3198 SFPホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,919 | 1,923 | 1,909 | 1,911 | 18,400 | 1,911 |
| 2024-11-21 | 1,910 | 1,920 | 1,905 | 1,912 | 24,400 | 1,912 |
| 2024-11-20 | 1,920 | 1,925 | 1,908 | 1,909 | 22,200 | 1,909 |
| 2024-11-19 | 1,925 | 1,934 | 1,921 | 1,921 | 16,400 | 1,921 |
| 2024-11-18 | 1,911 | 1,928 | 1,911 | 1,916 | 14,600 | 1,916 |
| 2024-11-15 | 1,926 | 1,934 | 1,920 | 1,920 | 22,300 | 1,920 |
| 2024-11-14 | 1,955 | 1,958 | 1,926 | 1,928 | 30,000 | 1,928 |
| 2024-11-13 | 1,960 | 1,971 | 1,950 | 1,950 | 24,900 | 1,950 |
| 2024-11-12 | 1,964 | 1,967 | 1,952 | 1,953 | 20,300 | 1,953 |
| 2024-11-11 | 1,984 | 1,990 | 1,962 | 1,962 | 20,500 | 1,962 |
| 2024-11-08 | 2,003 | 2,014 | 1,983 | 1,985 | 20,200 | 1,985 |
| 2024-11-07 | 1,988 | 2,005 | 1,987 | 1,997 | 33,600 | 1,997 |
| 2024-11-06 | 1,980 | 1,994 | 1,967 | 1,970 | 29,800 | 1,970 |
| 2024-11-05 | 1,940 | 1,977 | 1,940 | 1,971 | 26,200 | 1,971 |
| 2024-11-01 | 1,951 | 1,955 | 1,934 | 1,939 | 30,000 | 1,939 |
| 2024-10-31 | 1,974 | 1,974 | 1,945 | 1,951 | 46,400 | 1,951 |
| 2024-10-30 | 1,956 | 1,983 | 1,954 | 1,961 | 170,400 | 1,961 |
| 2024-10-29 | 1,929 | 1,961 | 1,929 | 1,951 | 46,300 | 1,951 |
| 2024-10-28 | 1,921 | 1,939 | 1,919 | 1,925 | 22,000 | 1,925 |
| 2024-10-25 | 1,922 | 1,935 | 1,910 | 1,916 | 28,800 | 1,916 |
| 2024-10-24 | 1,910 | 1,922 | 1,905 | 1,911 | 24,800 | 1,911 |
| 2024-10-23 | 1,927 | 1,938 | 1,913 | 1,913 | 27,500 | 1,913 |
| 2024-10-22 | 1,939 | 1,939 | 1,919 | 1,927 | 25,200 | 1,927 |
| 2024-10-21 | 1,907 | 1,944 | 1,903 | 1,944 | 42,400 | 1,944 |
| 2024-10-18 | 1,903 | 1,908 | 1,899 | 1,905 | 33,100 | 1,905 |
| 2024-10-17 | 1,883 | 1,903 | 1,882 | 1,888 | 41,900 | 1,888 |
| 2024-10-16 | 1,902 | 1,907 | 1,873 | 1,873 | 149,400 | 1,873 |
| 2024-10-15 | 1,942 | 1,942 | 1,908 | 1,919 | 78,400 | 1,919 |
| 2024-10-11 | 1,954 | 1,956 | 1,942 | 1,942 | 30,100 | 1,942 |
| 2024-10-10 | 1,965 | 1,967 | 1,945 | 1,948 | 22,300 | 1,948 |
| 2024-10-09 | 1,953 | 1,965 | 1,943 | 1,959 | 24,800 | 1,959 |
| 2024-10-08 | 1,982 | 1,982 | 1,944 | 1,948 | 53,200 | 1,948 |
| 2024-10-07 | 1,977 | 1,984 | 1,972 | 1,976 | 21,200 | 1,976 |
| 2024-10-04 | 1,980 | 1,983 | 1,970 | 1,970 | 20,300 | 1,970 |
| 2024-10-03 | 1,981 | 1,981 | 1,969 | 1,969 | 17,600 | 1,969 |
| 2024-10-02 | 1,998 | 2,003 | 1,967 | 1,967 | 35,800 | 1,967 |
| 2024-10-01 | 1,974 | 1,990 | 1,967 | 1,989 | 26,200 | 1,989 |
| 2024-09-30 | 1,981 | 1,998 | 1,971 | 1,977 | 40,000 | 1,977 |
| 2024-09-27 | 2,014 | 2,026 | 2,008 | 2,011 | 27,700 | 2,011 |
| 2024-09-26 | 1,995 | 2,026 | 1,993 | 2,026 | 67,900 | 2,026 |
| 2024-09-25 | 1,993 | 1,999 | 1,982 | 1,995 | 24,300 | 1,995 |
| 2024-09-24 | 2,007 | 2,010 | 1,995 | 1,995 | 30,000 | 1,995 |
| 2024-09-20 | 2,004 | 2,007 | 1,994 | 2,007 | 41,900 | 2,007 |
| 2024-09-19 | 1,999 | 2,002 | 1,979 | 1,983 | 26,300 | 1,983 |
| 2024-09-18 | 1,960 | 1,993 | 1,960 | 1,991 | 31,600 | 1,991 |
| 2024-09-17 | 1,940 | 1,960 | 1,940 | 1,960 | 22,900 | 1,960 |
| 2024-09-13 | 1,944 | 1,956 | 1,944 | 1,945 | 25,700 | 1,945 |
| 2024-09-12 | 1,957 | 1,957 | 1,930 | 1,940 | 25,200 | 1,940 |
| 2024-09-11 | 1,982 | 1,982 | 1,918 | 1,924 | 46,200 | 1,924 |
| 2024-09-10 | 1,966 | 1,998 | 1,966 | 1,987 | 21,500 | 1,987 |
| 2024-09-09 | 1,950 | 1,975 | 1,942 | 1,966 | 43,400 | 1,966 |
| 2024-09-06 | 1,976 | 1,979 | 1,956 | 1,960 | 34,200 | 1,960 |
| 2024-09-05 | 1,974 | 1,985 | 1,961 | 1,973 | 30,600 | 1,973 |
| 2024-09-04 | 1,986 | 1,998 | 1,968 | 1,976 | 55,600 | 1,976 |
| 2024-09-03 | 1,995 | 2,007 | 1,992 | 1,996 | 31,100 | 1,996 |
| 2024-09-02 | 2,023 | 2,024 | 1,994 | 1,995 | 39,300 | 1,995 |
| 2024-08-30 | 2,034 | 2,034 | 2,016 | 2,020 | 31,800 | 2,020 |
| 2024-08-29 | 2,070 | 2,071 | 2,023 | 2,034 | 199,200 | 2,034 |
| 2024-08-28 | 2,118 | 2,124 | 2,108 | 2,109 | 196,100 | 2,109 |
| 2024-08-27 | 2,130 | 2,136 | 2,125 | 2,128 | 57,600 | 2,128 |
| 2024-08-26 | 2,129 | 2,130 | 2,117 | 2,125 | 57,200 | 2,125 |
| 2024-08-23 | 2,122 | 2,130 | 2,110 | 2,122 | 25,900 | 2,122 |
| 2024-08-22 | 2,101 | 2,123 | 2,101 | 2,121 | 16,900 | 2,121 |
| 2024-08-21 | 2,103 | 2,118 | 2,100 | 2,100 | 23,000 | 2,100 |
| 2024-08-20 | 2,084 | 2,112 | 2,084 | 2,112 | 28,700 | 2,112 |
| 2024-08-19 | 2,078 | 2,093 | 2,072 | 2,084 | 24,800 | 2,084 |
| 2024-08-16 | 2,099 | 2,099 | 2,074 | 2,078 | 23,800 | 2,078 |
| 2024-08-15 | 2,043 | 2,074 | 2,043 | 2,074 | 24,100 | 2,074 |
| 2024-08-14 | 2,041 | 2,054 | 2,030 | 2,043 | 22,100 | 2,043 |
| 2024-08-13 | 2,041 | 2,054 | 2,027 | 2,045 | 23,800 | 2,045 |
| 2024-08-09 | 2,051 | 2,051 | 2,010 | 2,023 | 22,400 | 2,023 |
| 2024-08-08 | 2,009 | 2,045 | 2,006 | 2,006 | 30,000 | 2,006 |
| 2024-08-07 | 2,001 | 2,049 | 1,990 | 2,020 | 37,500 | 2,020 |
| 2024-08-06 | 1,961 | 2,053 | 1,961 | 2,016 | 65,400 | 2,016 |
| 2024-08-05 | 2,000 | 2,010 | 1,863 | 1,883 | 90,200 | 1,883 |
| 2024-08-02 | 2,043 | 2,055 | 2,011 | 2,011 | 64,700 | 2,011 |
| 2024-08-01 | 2,125 | 2,126 | 2,074 | 2,088 | 36,700 | 2,088 |
| 2024-07-31 | 2,080 | 2,125 | 2,080 | 2,125 | 28,300 | 2,125 |
| 2024-07-30 | 2,097 | 2,098 | 2,080 | 2,086 | 18,400 | 2,086 |
| 2024-07-29 | 2,072 | 2,097 | 2,064 | 2,097 | 26,500 | 2,097 |
| 2024-07-26 | 2,070 | 2,079 | 2,054 | 2,054 | 27,800 | 2,054 |
| 2024-07-25 | 2,040 | 2,075 | 2,031 | 2,061 | 37,800 | 2,061 |
| 2024-07-24 | 2,069 | 2,070 | 2,045 | 2,045 | 32,900 | 2,045 |
| 2024-07-23 | 2,055 | 2,068 | 2,055 | 2,066 | 16,000 | 2,066 |
| 2024-07-22 | 2,071 | 2,072 | 2,054 | 2,054 | 20,400 | 2,054 |
| 2024-07-19 | 2,062 | 2,071 | 2,051 | 2,059 | 35,700 | 2,059 |
| 2024-07-18 | 2,058 | 2,080 | 2,058 | 2,061 | 29,000 | 2,061 |
| 2024-07-17 | 2,098 | 2,098 | 2,052 | 2,058 | 57,900 | 2,058 |
| 2024-07-16 | 2,110 | 2,123 | 2,064 | 2,072 | 103,800 | 2,072 |
| 2024-07-12 | 2,120 | 2,143 | 2,118 | 2,118 | 46,500 | 2,118 |
| 2024-07-11 | 2,155 | 2,159 | 2,125 | 2,125 | 45,600 | 2,125 |
| 2024-07-10 | 2,140 | 2,157 | 2,139 | 2,148 | 39,800 | 2,148 |
| 2024-07-09 | 2,134 | 2,156 | 2,134 | 2,142 | 24,500 | 2,142 |
| 2024-07-08 | 2,156 | 2,161 | 2,132 | 2,136 | 33,500 | 2,136 |
| 2024-07-05 | 2,169 | 2,177 | 2,155 | 2,163 | 24,700 | 2,163 |
| 2024-07-04 | 2,162 | 2,177 | 2,162 | 2,168 | 14,200 | 2,168 |
| 2024-07-03 | 2,167 | 2,179 | 2,162 | 2,162 | 19,200 | 2,162 |
| 2024-07-02 | 2,161 | 2,177 | 2,161 | 2,169 | 27,800 | 2,169 |
| 2024-07-01 | 2,174 | 2,180 | 2,158 | 2,164 | 26,700 | 2,164 |
| 2024-06-28 | 2,180 | 2,180 | 2,153 | 2,167 | 30,700 | 2,167 |
| 2024-06-27 | 2,159 | 2,196 | 2,138 | 2,178 | 60,300 | 2,178 |
| 2024-06-26 | 2,157 | 2,173 | 2,152 | 2,158 | 60,500 | 2,158 |
| 2024-06-25 | 2,153 | 2,168 | 2,148 | 2,153 | 57,200 | 2,153 |
| 2024-06-24 | 2,145 | 2,146 | 2,121 | 2,137 | 78,800 | 2,137 |
| 2024-06-21 | 2,134 | 2,147 | 2,131 | 2,135 | 125,400 | 2,135 |
| 2024-06-20 | 2,140 | 2,150 | 2,128 | 2,131 | 75,600 | 2,131 |
| 2024-06-19 | 2,133 | 2,135 | 2,120 | 2,130 | 45,800 | 2,130 |
| 2024-06-18 | 2,101 | 2,126 | 2,101 | 2,120 | 51,700 | 2,120 |
| 2024-06-17 | 2,115 | 2,115 | 2,088 | 2,094 | 44,400 | 2,094 |
| 2024-06-14 | 2,060 | 2,114 | 2,060 | 2,113 | 75,700 | 2,113 |
| 2024-06-13 | 2,094 | 2,094 | 2,070 | 2,070 | 31,400 | 2,070 |
| 2024-06-12 | 2,091 | 2,095 | 2,083 | 2,089 | 19,700 | 2,089 |
| 2024-06-11 | 2,097 | 2,115 | 2,092 | 2,092 | 63,600 | 2,092 |
| 2024-06-10 | 2,092 | 2,095 | 2,083 | 2,094 | 26,400 | 2,094 |
| 2024-06-07 | 2,076 | 2,091 | 2,070 | 2,091 | 30,500 | 2,091 |
| 2024-06-06 | 2,097 | 2,097 | 2,076 | 2,089 | 33,000 | 2,089 |
| 2024-06-05 | 2,087 | 2,096 | 2,078 | 2,093 | 34,200 | 2,093 |
| 2024-06-04 | 2,061 | 2,092 | 2,059 | 2,091 | 48,100 | 2,091 |
| 2024-06-03 | 2,070 | 2,073 | 2,054 | 2,065 | 42,300 | 2,065 |
| 2024-05-31 | 2,055 | 2,065 | 2,037 | 2,054 | 47,900 | 2,054 |
| 2024-05-30 | 2,007 | 2,050 | 2,003 | 2,037 | 39,900 | 2,037 |
| 2024-05-29 | 2,046 | 2,047 | 2,017 | 2,020 | 32,800 | 2,020 |
| 2024-05-28 | 2,067 | 2,075 | 2,041 | 2,041 | 38,000 | 2,041 |
| 2024-05-27 | 2,075 | 2,084 | 2,064 | 2,071 | 43,900 | 2,071 |
| 2024-05-24 | 2,028 | 2,077 | 2,022 | 2,062 | 26,200 | 2,062 |
| 2024-05-23 | 2,071 | 2,075 | 2,052 | 2,052 | 33,000 | 2,052 |
| 2024-05-22 | 2,070 | 2,085 | 2,064 | 2,068 | 27,500 | 2,068 |
| 2024-05-21 | 2,080 | 2,087 | 2,068 | 2,068 | 20,700 | 2,068 |
| 2024-05-20 | 2,085 | 2,091 | 2,068 | 2,070 | 40,300 | 2,070 |
| 2024-05-17 | 2,060 | 2,090 | 2,060 | 2,085 | 41,500 | 2,085 |
| 2024-05-16 | 2,053 | 2,068 | 2,046 | 2,061 | 31,700 | 2,061 |
| 2024-05-15 | 2,063 | 2,067 | 2,044 | 2,054 | 33,800 | 2,054 |
| 2024-05-14 | 2,068 | 2,075 | 2,062 | 2,062 | 22,100 | 2,062 |
| 2024-05-13 | 2,070 | 2,083 | 2,063 | 2,069 | 31,600 | 2,069 |
| 2024-05-10 | 2,083 | 2,083 | 2,056 | 2,061 | 21,600 | 2,061 |
| 2024-05-09 | 2,073 | 2,085 | 2,055 | 2,078 | 30,800 | 2,078 |
| 2024-05-08 | 2,065 | 2,082 | 2,062 | 2,062 | 36,300 | 2,062 |
| 2024-05-07 | 2,071 | 2,079 | 2,060 | 2,066 | 50,200 | 2,066 |
| 2024-05-02 | 2,071 | 2,079 | 2,038 | 2,055 | 32,800 | 2,055 |
| 2024-05-01 | 2,054 | 2,071 | 2,052 | 2,070 | 37,900 | 2,070 |
| 2024-04-30 | 2,035 | 2,057 | 2,023 | 2,055 | 50,700 | 2,055 |
| 2024-04-26 | 2,024 | 2,030 | 2,002 | 2,026 | 43,700 | 2,026 |
| 2024-04-25 | 2,018 | 2,029 | 2,008 | 2,014 | 41,900 | 2,014 |
| 2024-04-24 | 2,013 | 2,017 | 2,005 | 2,014 | 30,100 | 2,014 |
| 2024-04-23 | 1,995 | 2,010 | 1,990 | 2,010 | 26,800 | 2,010 |
| 2024-04-22 | 1,963 | 1,993 | 1,963 | 1,992 | 50,700 | 1,992 |
| 2024-04-19 | 1,965 | 1,965 | 1,917 | 1,938 | 44,600 | 1,938 |
| 2024-04-18 | 1,941 | 1,975 | 1,941 | 1,963 | 35,300 | 1,963 |
| 2024-04-17 | 1,972 | 1,974 | 1,925 | 1,925 | 41,300 | 1,925 |
| 2024-04-16 | 1,974 | 2,006 | 1,954 | 1,972 | 65,900 | 1,972 |
| 2024-04-15 | 1,967 | 2,012 | 1,967 | 1,983 | 156,300 | 1,983 |
| 2024-04-12 | 1,950 | 1,965 | 1,900 | 1,917 | 104,100 | 1,917 |
| 2024-04-11 | 1,939 | 1,942 | 1,913 | 1,917 | 33,900 | 1,917 |
| 2024-04-10 | 1,939 | 1,951 | 1,929 | 1,934 | 28,900 | 1,934 |
| 2024-04-09 | 1,937 | 1,941 | 1,925 | 1,936 | 19,800 | 1,936 |
| 2024-04-08 | 1,928 | 1,937 | 1,924 | 1,937 | 20,100 | 1,937 |
| 2024-04-05 | 1,905 | 1,925 | 1,900 | 1,920 | 36,300 | 1,920 |
| 2024-04-04 | 1,912 | 1,918 | 1,900 | 1,908 | 33,200 | 1,908 |
| 2024-04-03 | 1,905 | 1,927 | 1,899 | 1,912 | 38,100 | 1,912 |
| 2024-04-02 | 1,937 | 1,937 | 1,906 | 1,908 | 47,100 | 1,908 |
| 2024-04-01 | 1,967 | 1,967 | 1,936 | 1,939 | 28,300 | 1,939 |
| 2024-03-29 | 1,929 | 1,965 | 1,929 | 1,953 | 60,100 | 1,953 |
| 2024-03-28 | 1,923 | 1,931 | 1,911 | 1,920 | 119,300 | 1,920 |
| 2024-03-27 | 1,920 | 1,933 | 1,910 | 1,927 | 39,000 | 1,927 |
| 2024-03-26 | 1,912 | 1,916 | 1,894 | 1,907 | 61,800 | 1,907 |
| 2024-03-25 | 1,927 | 1,933 | 1,913 | 1,919 | 56,000 | 1,919 |
| 2024-03-22 | 1,918 | 1,940 | 1,913 | 1,938 | 62,300 | 1,938 |
| 2024-03-21 | 1,934 | 1,942 | 1,915 | 1,915 | 40,400 | 1,915 |
| 2024-03-19 | 1,927 | 1,936 | 1,914 | 1,931 | 25,800 | 1,931 |
| 2024-03-18 | 1,950 | 1,950 | 1,926 | 1,927 | 31,100 | 1,927 |
| 2024-03-15 | 1,907 | 1,964 | 1,907 | 1,944 | 71,000 | 1,944 |
| 2024-03-14 | 1,891 | 1,913 | 1,886 | 1,910 | 44,100 | 1,910 |
| 2024-03-13 | 1,900 | 1,906 | 1,874 | 1,891 | 60,400 | 1,891 |
| 2024-03-12 | 1,875 | 1,901 | 1,860 | 1,900 | 90,900 | 1,900 |
| 2024-03-11 | 1,910 | 1,923 | 1,866 | 1,875 | 129,300 | 1,875 |
| 2024-03-08 | 1,930 | 1,939 | 1,907 | 1,926 | 76,900 | 1,926 |
| 2024-03-07 | 1,956 | 1,958 | 1,932 | 1,948 | 54,400 | 1,948 |
| 2024-03-06 | 1,924 | 1,989 | 1,911 | 1,956 | 78,900 | 1,956 |
| 2024-03-05 | 1,941 | 1,945 | 1,913 | 1,935 | 73,900 | 1,935 |
| 2024-03-04 | 1,975 | 1,983 | 1,948 | 1,950 | 107,200 | 1,950 |
| 2024-03-01 | 1,995 | 1,995 | 1,972 | 1,977 | 108,900 | 1,977 |
| 2024-02-29 | 2,051 | 2,051 | 1,998 | 2,000 | 149,300 | 2,000 |
| 2024-02-28 | 2,056 | 2,071 | 2,050 | 2,055 | 225,300 | 2,055 |
| 2024-02-27 | 2,110 | 2,116 | 2,090 | 2,093 | 280,500 | 2,093 |
| 2024-02-26 | 2,109 | 2,115 | 2,100 | 2,110 | 76,100 | 2,110 |
| 2024-02-22 | 2,098 | 2,101 | 2,090 | 2,101 | 44,100 | 2,101 |
| 2024-02-21 | 2,088 | 2,092 | 2,082 | 2,087 | 42,900 | 2,087 |
| 2024-02-20 | 2,100 | 2,106 | 2,088 | 2,093 | 59,600 | 2,093 |
| 2024-02-19 | 2,075 | 2,098 | 2,067 | 2,090 | 61,600 | 2,090 |
| 2024-02-16 | 2,080 | 2,086 | 2,069 | 2,075 | 69,800 | 2,075 |
| 2024-02-15 | 2,096 | 2,096 | 2,065 | 2,065 | 78,900 | 2,065 |
| 2024-02-14 | 2,101 | 2,106 | 2,085 | 2,090 | 58,200 | 2,090 |
| 2024-02-13 | 2,120 | 2,127 | 2,097 | 2,108 | 74,500 | 2,108 |
| 2024-02-09 | 2,106 | 2,133 | 2,101 | 2,113 | 41,000 | 2,113 |
| 2024-02-08 | 2,120 | 2,125 | 2,098 | 2,116 | 45,800 | 2,116 |
| 2024-02-07 | 2,115 | 2,127 | 2,099 | 2,125 | 41,300 | 2,125 |
| 2024-02-06 | 2,121 | 2,121 | 2,097 | 2,106 | 100,400 | 2,106 |
| 2024-02-05 | 2,128 | 2,128 | 2,103 | 2,128 | 62,100 | 2,128 |
| 2024-02-02 | 2,130 | 2,131 | 2,097 | 2,114 | 99,400 | 2,114 |
| 2024-02-01 | 2,135 | 2,140 | 2,118 | 2,131 | 47,000 | 2,131 |
| 2024-01-31 | 2,153 | 2,153 | 2,125 | 2,146 | 63,700 | 2,146 |
| 2024-01-30 | 2,140 | 2,161 | 2,135 | 2,156 | 77,200 | 2,156 |
| 2024-01-29 | 2,127 | 2,145 | 2,115 | 2,139 | 44,700 | 2,139 |
| 2024-01-26 | 2,125 | 2,137 | 2,099 | 2,104 | 116,700 | 2,104 |
| 2024-01-25 | 2,089 | 2,098 | 2,081 | 2,096 | 29,500 | 2,096 |
| 2024-01-24 | 2,095 | 2,101 | 2,075 | 2,078 | 55,100 | 2,078 |
| 2024-01-23 | 2,109 | 2,109 | 2,086 | 2,087 | 71,200 | 2,087 |
| 2024-01-22 | 2,099 | 2,109 | 2,085 | 2,107 | 69,700 | 2,107 |
| 2024-01-19 | 2,110 | 2,116 | 2,075 | 2,080 | 80,800 | 2,080 |
| 2024-01-18 | 2,116 | 2,116 | 2,084 | 2,097 | 54,300 | 2,097 |
| 2024-01-17 | 2,100 | 2,121 | 2,094 | 2,100 | 100,300 | 2,100 |
| 2024-01-16 | 2,127 | 2,127 | 2,085 | 2,085 | 145,800 | 2,085 |
| 2024-01-15 | 2,104 | 2,130 | 2,088 | 2,127 | 91,300 | 2,127 |
| 2024-01-12 | 2,125 | 2,140 | 2,094 | 2,112 | 146,300 | 2,112 |
| 2024-01-11 | 2,170 | 2,170 | 2,127 | 2,147 | 99,600 | 2,147 |
| 2024-01-10 | 2,185 | 2,197 | 2,155 | 2,161 | 84,700 | 2,161 |
| 2024-01-09 | 2,140 | 2,181 | 2,140 | 2,179 | 80,500 | 2,179 |
| 2024-01-05 | 2,117 | 2,132 | 2,100 | 2,130 | 65,100 | 2,130 |
| 2024-01-04 | 2,100 | 2,113 | 2,065 | 2,100 | 93,700 | 2,100 |
分割・併合履歴 ： なし
