3197 (株)すかいらーくホールディングス の時系列データ [2015年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2015-12-30 | 1,562 | 1,578 | 1,555 | 1,569 | 472,700 | 1,569 |
2015-12-29 | 1,553 | 1,565 | 1,547 | 1,552 | 397,100 | 1,552 |
2015-12-28 | 1,550 | 1,562 | 1,527 | 1,559 | 626,500 | 1,559 |
2015-12-25 | 1,559 | 1,565 | 1,541 | 1,544 | 826,100 | 1,544 |
2015-12-24 | 1,595 | 1,605 | 1,555 | 1,559 | 693,400 | 1,559 |
2015-12-22 | 1,592 | 1,598 | 1,571 | 1,577 | 967,800 | 1,577 |
2015-12-21 | 1,606 | 1,615 | 1,588 | 1,599 | 460,000 | 1,599 |
2015-12-18 | 1,629 | 1,634 | 1,607 | 1,610 | 675,600 | 1,610 |
2015-12-17 | 1,620 | 1,629 | 1,605 | 1,626 | 570,000 | 1,626 |
2015-12-16 | 1,615 | 1,617 | 1,588 | 1,603 | 488,800 | 1,603 |
2015-12-15 | 1,627 | 1,632 | 1,581 | 1,584 | 678,000 | 1,584 |
2015-12-14 | 1,617 | 1,635 | 1,603 | 1,627 | 637,400 | 1,627 |
2015-12-11 | 1,675 | 1,690 | 1,636 | 1,641 | 659,600 | 1,641 |
2015-12-10 | 1,684 | 1,689 | 1,653 | 1,653 | 563,100 | 1,653 |
2015-12-09 | 1,712 | 1,722 | 1,685 | 1,690 | 718,500 | 1,690 |
2015-12-08 | 1,717 | 1,725 | 1,695 | 1,703 | 495,000 | 1,703 |
2015-12-07 | 1,719 | 1,734 | 1,713 | 1,717 | 640,600 | 1,717 |
2015-12-04 | 1,700 | 1,712 | 1,691 | 1,698 | 562,900 | 1,698 |
2015-12-03 | 1,700 | 1,720 | 1,688 | 1,717 | 542,500 | 1,717 |
2015-12-02 | 1,697 | 1,706 | 1,682 | 1,700 | 525,700 | 1,700 |
2015-12-01 | 1,680 | 1,703 | 1,653 | 1,700 | 1,005,600 | 1,700 |
2015-11-30 | 1,633 | 1,699 | 1,626 | 1,680 | 1,493,700 | 1,680 |
2015-11-27 | 1,640 | 1,648 | 1,625 | 1,626 | 352,300 | 1,626 |
2015-11-26 | 1,625 | 1,645 | 1,618 | 1,639 | 583,000 | 1,639 |
2015-11-25 | 1,639 | 1,642 | 1,622 | 1,623 | 459,300 | 1,623 |
2015-11-24 | 1,648 | 1,650 | 1,623 | 1,648 | 707,100 | 1,648 |
2015-11-20 | 1,630 | 1,655 | 1,627 | 1,650 | 493,700 | 1,650 |
2015-11-19 | 1,627 | 1,636 | 1,617 | 1,632 | 404,700 | 1,632 |
2015-11-18 | 1,636 | 1,637 | 1,611 | 1,619 | 381,900 | 1,619 |
2015-11-17 | 1,612 | 1,625 | 1,594 | 1,619 | 644,100 | 1,619 |
2015-11-16 | 1,600 | 1,604 | 1,578 | 1,600 | 1,312,900 | 1,600 |
2015-11-13 | 1,650 | 1,680 | 1,613 | 1,615 | 1,331,000 | 1,615 |
2015-11-12 | 1,650 | 1,690 | 1,637 | 1,673 | 895,400 | 1,673 |
2015-11-11 | 1,600 | 1,643 | 1,592 | 1,639 | 533,000 | 1,639 |
2015-11-10 | 1,618 | 1,618 | 1,597 | 1,603 | 602,100 | 1,603 |
2015-11-09 | 1,658 | 1,667 | 1,621 | 1,629 | 771,000 | 1,629 |
2015-11-06 | 1,648 | 1,648 | 1,615 | 1,641 | 509,300 | 1,641 |
2015-11-05 | 1,590 | 1,646 | 1,585 | 1,644 | 788,800 | 1,644 |
2015-11-04 | 1,588 | 1,605 | 1,579 | 1,581 | 439,200 | 1,581 |
2015-11-02 | 1,576 | 1,586 | 1,564 | 1,579 | 416,200 | 1,579 |
2015-10-30 | 1,597 | 1,606 | 1,557 | 1,579 | 605,900 | 1,579 |
2015-10-29 | 1,579 | 1,604 | 1,571 | 1,595 | 765,600 | 1,595 |
2015-10-28 | 1,532 | 1,565 | 1,532 | 1,560 | 482,400 | 1,560 |
2015-10-27 | 1,517 | 1,526 | 1,514 | 1,521 | 329,900 | 1,521 |
2015-10-26 | 1,533 | 1,533 | 1,510 | 1,512 | 512,400 | 1,512 |
2015-10-23 | 1,541 | 1,545 | 1,521 | 1,522 | 260,700 | 1,522 |
2015-10-22 | 1,525 | 1,533 | 1,520 | 1,524 | 208,200 | 1,524 |
2015-10-21 | 1,530 | 1,532 | 1,511 | 1,524 | 457,900 | 1,524 |
2015-10-20 | 1,565 | 1,571 | 1,530 | 1,534 | 312,600 | 1,534 |
2015-10-19 | 1,570 | 1,570 | 1,543 | 1,557 | 341,200 | 1,557 |
2015-10-16 | 1,566 | 1,578 | 1,548 | 1,554 | 525,600 | 1,554 |
2015-10-15 | 1,502 | 1,561 | 1,502 | 1,557 | 597,400 | 1,557 |
2015-10-14 | 1,520 | 1,525 | 1,501 | 1,504 | 415,000 | 1,504 |
2015-10-13 | 1,525 | 1,537 | 1,516 | 1,519 | 494,300 | 1,519 |
2015-10-09 | 1,535 | 1,540 | 1,502 | 1,506 | 1,041,300 | 1,506 |
2015-10-08 | 1,567 | 1,576 | 1,534 | 1,540 | 1,011,100 | 1,540 |
2015-10-07 | 1,605 | 1,609 | 1,566 | 1,576 | 531,500 | 1,576 |
2015-10-06 | 1,575 | 1,605 | 1,569 | 1,600 | 421,500 | 1,600 |
2015-10-05 | 1,581 | 1,583 | 1,546 | 1,556 | 437,500 | 1,556 |
2015-10-02 | 1,583 | 1,602 | 1,561 | 1,570 | 515,400 | 1,570 |
2015-10-01 | 1,610 | 1,616 | 1,576 | 1,596 | 726,700 | 1,596 |
2015-09-30 | 1,538 | 1,563 | 1,537 | 1,555 | 468,700 | 1,555 |
2015-09-29 | 1,564 | 1,565 | 1,506 | 1,511 | 654,000 | 1,511 |
2015-09-28 | 1,568 | 1,609 | 1,552 | 1,602 | 480,400 | 1,602 |
2015-09-25 | 1,581 | 1,599 | 1,540 | 1,562 | 464,600 | 1,562 |
2015-09-24 | 1,542 | 1,583 | 1,535 | 1,565 | 511,500 | 1,565 |
2015-09-18 | 1,560 | 1,566 | 1,517 | 1,557 | 895,900 | 1,557 |
2015-09-17 | 1,580 | 1,593 | 1,550 | 1,585 | 576,400 | 1,585 |
2015-09-16 | 1,615 | 1,615 | 1,546 | 1,552 | 1,269,500 | 1,552 |
2015-09-15 | 1,630 | 1,641 | 1,608 | 1,623 | 397,000 | 1,623 |
2015-09-14 | 1,656 | 1,661 | 1,601 | 1,601 | 826,500 | 1,601 |
2015-09-11 | 1,683 | 1,716 | 1,670 | 1,688 | 736,600 | 1,688 |
2015-09-10 | 1,606 | 1,649 | 1,591 | 1,643 | 995,300 | 1,643 |
2015-09-09 | 1,642 | 1,660 | 1,601 | 1,636 | 944,500 | 1,636 |
2015-09-08 | 1,665 | 1,669 | 1,619 | 1,621 | 807,300 | 1,621 |
2015-09-07 | 1,652 | 1,687 | 1,645 | 1,677 | 1,217,000 | 1,677 |
2015-09-04 | 1,677 | 1,677 | 1,631 | 1,652 | 983,200 | 1,652 |
2015-09-03 | 1,723 | 1,723 | 1,671 | 1,677 | 1,550,300 | 1,677 |
2015-09-02 | 1,709 | 1,737 | 1,684 | 1,694 | 2,183,600 | 1,694 |
2015-09-01 | 1,801 | 1,816 | 1,778 | 1,789 | 1,679,800 | 1,789 |
2015-08-31 | 1,792 | 1,873 | 1,760 | 1,873 | 1,996,200 | 1,873 |
2015-08-28 | 1,799 | 1,820 | 1,769 | 1,808 | 1,426,600 | 1,808 |
2015-08-27 | 1,755 | 1,775 | 1,737 | 1,765 | 1,196,500 | 1,765 |
2015-08-26 | 1,682 | 1,722 | 1,655 | 1,714 | 676,100 | 1,714 |
2015-08-25 | 1,661 | 1,735 | 1,637 | 1,680 | 1,995,300 | 1,680 |
2015-08-24 | 1,701 | 1,736 | 1,697 | 1,725 | 1,699,800 | 1,725 |
2015-08-21 | 1,729 | 1,759 | 1,703 | 1,740 | 1,016,600 | 1,740 |
2015-08-20 | 1,818 | 1,834 | 1,758 | 1,758 | 1,150,100 | 1,758 |
2015-08-19 | 1,826 | 1,843 | 1,806 | 1,810 | 686,800 | 1,810 |
2015-08-18 | 1,857 | 1,888 | 1,822 | 1,840 | 596,900 | 1,840 |
2015-08-17 | 1,912 | 1,912 | 1,842 | 1,850 | 994,800 | 1,850 |
2015-08-14 | 1,885 | 1,913 | 1,865 | 1,911 | 1,612,300 | 1,911 |
2015-08-13 | 1,840 | 1,873 | 1,833 | 1,865 | 586,900 | 1,865 |
2015-08-12 | 1,867 | 1,870 | 1,822 | 1,845 | 518,900 | 1,845 |
2015-08-11 | 1,883 | 1,913 | 1,864 | 1,879 | 959,600 | 1,879 |
2015-08-10 | 1,856 | 1,882 | 1,851 | 1,880 | 638,400 | 1,880 |
2015-08-07 | 1,841 | 1,904 | 1,840 | 1,856 | 1,004,300 | 1,856 |
2015-08-06 | 1,866 | 1,913 | 1,816 | 1,846 | 2,102,400 | 1,846 |
2015-08-05 | 1,940 | 1,958 | 1,884 | 1,924 | 1,568,600 | 1,924 |
2015-08-04 | 1,896 | 1,937 | 1,833 | 1,932 | 2,974,500 | 1,932 |
2015-08-03 | 1,798 | 1,910 | 1,794 | 1,891 | 3,784,600 | 1,891 |
2015-07-31 | 1,748 | 1,808 | 1,747 | 1,794 | 3,768,400 | 1,794 |
2015-07-30 | 1,697 | 1,762 | 1,687 | 1,733 | 5,348,400 | 1,733 |
2015-07-29 | 1,671 | 1,682 | 1,655 | 1,678 | 702,900 | 1,678 |
2015-07-28 | 1,669 | 1,681 | 1,647 | 1,676 | 1,065,300 | 1,676 |
2015-07-27 | 1,687 | 1,690 | 1,668 | 1,681 | 1,236,300 | 1,681 |
2015-07-24 | 1,680 | 1,703 | 1,666 | 1,668 | 1,848,000 | 1,668 |
2015-07-23 | 1,665 | 1,681 | 1,654 | 1,674 | 1,221,900 | 1,674 |
2015-07-22 | 1,651 | 1,667 | 1,636 | 1,662 | 1,355,200 | 1,662 |
2015-07-21 | 1,656 | 1,674 | 1,643 | 1,659 | 797,100 | 1,659 |
2015-07-17 | 1,641 | 1,651 | 1,621 | 1,651 | 747,100 | 1,651 |
2015-07-16 | 1,675 | 1,683 | 1,631 | 1,641 | 1,042,000 | 1,641 |
2015-07-15 | 1,667 | 1,697 | 1,664 | 1,687 | 2,330,100 | 1,687 |
2015-07-14 | 1,620 | 1,670 | 1,620 | 1,667 | 3,149,300 | 1,667 |
2015-07-13 | 1,568 | 1,610 | 1,556 | 1,600 | 1,091,900 | 1,600 |
2015-07-10 | 1,566 | 1,579 | 1,536 | 1,540 | 971,900 | 1,540 |
2015-07-09 | 1,550 | 1,566 | 1,524 | 1,563 | 1,005,800 | 1,563 |
2015-07-08 | 1,595 | 1,601 | 1,556 | 1,587 | 1,479,300 | 1,587 |
2015-07-07 | 1,630 | 1,630 | 1,601 | 1,605 | 555,600 | 1,605 |
2015-07-06 | 1,606 | 1,635 | 1,599 | 1,619 | 1,173,300 | 1,619 |
2015-07-03 | 1,601 | 1,620 | 1,592 | 1,620 | 856,200 | 1,620 |
2015-07-02 | 1,630 | 1,632 | 1,596 | 1,604 | 884,900 | 1,604 |
2015-07-01 | 1,613 | 1,635 | 1,609 | 1,622 | 892,000 | 1,622 |
2015-06-30 | 1,570 | 1,616 | 1,561 | 1,613 | 1,131,400 | 1,613 |
2015-06-29 | 1,582 | 1,592 | 1,568 | 1,568 | 1,492,900 | 1,568 |
2015-06-26 | 1,607 | 1,635 | 1,585 | 1,617 | 2,665,700 | 1,617 |
2015-06-25 | 1,630 | 1,649 | 1,615 | 1,619 | 1,896,600 | 1,619 |
2015-06-24 | 1,625 | 1,630 | 1,617 | 1,628 | 990,200 | 1,628 |
2015-06-23 | 1,624 | 1,634 | 1,616 | 1,622 | 1,015,400 | 1,622 |
2015-06-22 | 1,625 | 1,635 | 1,605 | 1,612 | 1,143,700 | 1,612 |
2015-06-19 | 1,649 | 1,655 | 1,608 | 1,625 | 2,768,500 | 1,625 |
2015-06-18 | 1,646 | 1,658 | 1,628 | 1,631 | 1,388,800 | 1,631 |
2015-06-17 | 1,645 | 1,653 | 1,633 | 1,642 | 852,800 | 1,642 |
2015-06-16 | 1,650 | 1,663 | 1,640 | 1,641 | 879,600 | 1,641 |
2015-06-15 | 1,647 | 1,669 | 1,642 | 1,662 | 1,693,700 | 1,662 |
2015-06-12 | 1,650 | 1,656 | 1,640 | 1,649 | 2,069,400 | 1,649 |
2015-06-11 | 1,621 | 1,645 | 1,621 | 1,641 | 2,107,800 | 1,641 |
2015-06-10 | 1,630 | 1,640 | 1,606 | 1,611 | 1,758,200 | 1,611 |
2015-06-09 | 1,625 | 1,653 | 1,620 | 1,636 | 7,890,400 | 1,636 |
2015-06-08 | 1,740 | 1,745 | 1,680 | 1,684 | 1,246,400 | 1,684 |
2015-06-05 | 1,701 | 1,763 | 1,694 | 1,738 | 1,706,400 | 1,738 |
2015-06-04 | 1,679 | 1,753 | 1,658 | 1,740 | 1,657,000 | 1,740 |
2015-06-03 | 1,671 | 1,725 | 1,661 | 1,688 | 1,340,100 | 1,688 |
2015-06-02 | 1,660 | 1,702 | 1,650 | 1,676 | 2,767,600 | 1,676 |
2015-06-01 | 1,652 | 1,666 | 1,627 | 1,653 | 1,336,400 | 1,653 |
2015-05-29 | 1,650 | 1,708 | 1,619 | 1,708 | 2,103,600 | 1,708 |
2015-05-28 | 1,683 | 1,683 | 1,651 | 1,655 | 587,600 | 1,655 |
2015-05-27 | 1,685 | 1,703 | 1,674 | 1,678 | 424,700 | 1,678 |
2015-05-26 | 1,682 | 1,703 | 1,671 | 1,685 | 451,000 | 1,685 |
2015-05-25 | 1,697 | 1,744 | 1,679 | 1,684 | 784,600 | 1,684 |
2015-05-22 | 1,600 | 1,702 | 1,598 | 1,696 | 2,897,200 | 1,696 |
2015-05-21 | 1,805 | 1,825 | 1,790 | 1,794 | 398,800 | 1,794 |
2015-05-20 | 1,840 | 1,843 | 1,776 | 1,827 | 655,600 | 1,827 |
2015-05-19 | 1,793 | 1,848 | 1,793 | 1,826 | 829,300 | 1,826 |
2015-05-18 | 1,756 | 1,790 | 1,755 | 1,790 | 680,600 | 1,790 |
2015-05-15 | 1,784 | 1,796 | 1,709 | 1,718 | 939,900 | 1,718 |
2015-05-14 | 1,770 | 1,775 | 1,729 | 1,744 | 655,300 | 1,744 |
2015-05-13 | 1,800 | 1,832 | 1,776 | 1,785 | 586,400 | 1,785 |
2015-05-12 | 1,899 | 1,930 | 1,780 | 1,817 | 770,800 | 1,817 |
2015-05-11 | 1,800 | 1,869 | 1,796 | 1,859 | 591,100 | 1,859 |
2015-05-08 | 1,750 | 1,786 | 1,741 | 1,781 | 434,300 | 1,781 |
2015-05-07 | 1,720 | 1,783 | 1,715 | 1,751 | 686,500 | 1,751 |
2015-05-01 | 1,716 | 1,737 | 1,701 | 1,726 | 339,400 | 1,726 |
2015-04-30 | 1,749 | 1,785 | 1,702 | 1,735 | 797,100 | 1,735 |
2015-04-28 | 1,716 | 1,788 | 1,685 | 1,727 | 2,501,300 | 1,727 |
2015-04-27 | 1,650 | 1,745 | 1,644 | 1,713 | 1,021,700 | 1,713 |
2015-04-24 | 1,639 | 1,652 | 1,621 | 1,645 | 806,900 | 1,645 |
2015-04-23 | 1,607 | 1,645 | 1,606 | 1,630 | 1,008,300 | 1,630 |
2015-04-22 | 1,580 | 1,614 | 1,573 | 1,585 | 713,300 | 1,585 |
2015-04-21 | 1,569 | 1,579 | 1,545 | 1,578 | 398,300 | 1,578 |
2015-04-20 | 1,511 | 1,569 | 1,511 | 1,551 | 505,300 | 1,551 |
2015-04-17 | 1,515 | 1,550 | 1,510 | 1,532 | 663,900 | 1,532 |
2015-04-16 | 1,541 | 1,545 | 1,501 | 1,539 | 539,300 | 1,539 |
2015-04-15 | 1,538 | 1,554 | 1,532 | 1,548 | 402,500 | 1,548 |
2015-04-14 | 1,540 | 1,566 | 1,538 | 1,541 | 413,800 | 1,541 |
2015-04-13 | 1,580 | 1,581 | 1,534 | 1,536 | 477,700 | 1,536 |
2015-04-10 | 1,600 | 1,628 | 1,573 | 1,581 | 1,053,300 | 1,581 |
2015-04-09 | 1,533 | 1,600 | 1,527 | 1,598 | 823,800 | 1,598 |
2015-04-08 | 1,541 | 1,559 | 1,526 | 1,533 | 823,800 | 1,533 |
2015-04-07 | 1,508 | 1,565 | 1,508 | 1,533 | 945,900 | 1,533 |
2015-04-06 | 1,479 | 1,495 | 1,466 | 1,489 | 436,400 | 1,489 |
2015-04-03 | 1,491 | 1,504 | 1,470 | 1,502 | 777,700 | 1,502 |
2015-04-02 | 1,520 | 1,523 | 1,481 | 1,504 | 1,149,700 | 1,504 |
2015-04-01 | 1,548 | 1,563 | 1,520 | 1,542 | 546,800 | 1,542 |
2015-03-31 | 1,570 | 1,615 | 1,540 | 1,583 | 908,900 | 1,583 |
2015-03-30 | 1,495 | 1,567 | 1,476 | 1,555 | 1,125,300 | 1,555 |
2015-03-27 | 1,445 | 1,482 | 1,439 | 1,476 | 501,800 | 1,476 |
2015-03-26 | 1,470 | 1,474 | 1,443 | 1,445 | 410,400 | 1,445 |
2015-03-25 | 1,480 | 1,498 | 1,477 | 1,486 | 392,400 | 1,486 |
2015-03-24 | 1,453 | 1,481 | 1,426 | 1,461 | 610,000 | 1,461 |
2015-03-23 | 1,472 | 1,504 | 1,415 | 1,453 | 889,900 | 1,453 |
2015-03-20 | 1,431 | 1,482 | 1,422 | 1,465 | 869,400 | 1,465 |
2015-03-19 | 1,426 | 1,432 | 1,389 | 1,409 | 670,400 | 1,409 |
2015-03-18 | 1,440 | 1,440 | 1,420 | 1,426 | 340,500 | 1,426 |
2015-03-17 | 1,477 | 1,477 | 1,440 | 1,441 | 388,800 | 1,441 |
2015-03-16 | 1,491 | 1,491 | 1,460 | 1,468 | 509,800 | 1,468 |
2015-03-13 | 1,500 | 1,512 | 1,489 | 1,499 | 1,204,200 | 1,499 |
2015-03-12 | 1,425 | 1,474 | 1,420 | 1,452 | 561,500 | 1,452 |
2015-03-11 | 1,400 | 1,432 | 1,400 | 1,415 | 445,000 | 1,415 |
2015-03-10 | 1,454 | 1,460 | 1,416 | 1,423 | 282,000 | 1,423 |
2015-03-09 | 1,484 | 1,484 | 1,448 | 1,453 | 423,500 | 1,453 |
2015-03-06 | 1,482 | 1,497 | 1,471 | 1,489 | 412,500 | 1,489 |
2015-03-05 | 1,471 | 1,489 | 1,443 | 1,482 | 529,600 | 1,482 |
2015-03-04 | 1,464 | 1,479 | 1,444 | 1,471 | 446,200 | 1,471 |
2015-03-03 | 1,485 | 1,486 | 1,440 | 1,471 | 599,900 | 1,471 |
2015-03-02 | 1,450 | 1,489 | 1,450 | 1,475 | 542,400 | 1,475 |
2015-02-27 | 1,431 | 1,463 | 1,431 | 1,450 | 805,200 | 1,450 |
2015-02-26 | 1,419 | 1,448 | 1,413 | 1,427 | 926,900 | 1,427 |
2015-02-25 | 1,406 | 1,427 | 1,398 | 1,412 | 829,300 | 1,412 |
2015-02-24 | 1,370 | 1,410 | 1,369 | 1,406 | 1,339,400 | 1,406 |
2015-02-23 | 1,349 | 1,364 | 1,342 | 1,360 | 903,300 | 1,360 |
2015-02-20 | 1,339 | 1,350 | 1,327 | 1,350 | 894,700 | 1,350 |
2015-02-19 | 1,320 | 1,340 | 1,310 | 1,329 | 488,100 | 1,329 |
2015-02-18 | 1,333 | 1,334 | 1,307 | 1,321 | 444,700 | 1,321 |
2015-02-17 | 1,263 | 1,345 | 1,260 | 1,336 | 1,419,400 | 1,336 |
2015-02-16 | 1,269 | 1,269 | 1,231 | 1,257 | 654,900 | 1,257 |
2015-02-13 | 1,248 | 1,291 | 1,230 | 1,257 | 2,573,300 | 1,257 |
2015-02-12 | 1,200 | 1,203 | 1,168 | 1,169 | 565,600 | 1,169 |
2015-02-10 | 1,222 | 1,227 | 1,180 | 1,184 | 741,900 | 1,184 |
2015-02-09 | 1,223 | 1,241 | 1,217 | 1,222 | 509,800 | 1,222 |
2015-02-06 | 1,226 | 1,247 | 1,226 | 1,236 | 318,300 | 1,236 |
2015-02-05 | 1,249 | 1,250 | 1,215 | 1,218 | 355,200 | 1,218 |
2015-02-04 | 1,230 | 1,257 | 1,228 | 1,252 | 283,500 | 1,252 |
2015-02-03 | 1,263 | 1,263 | 1,226 | 1,232 | 380,000 | 1,232 |
2015-02-02 | 1,271 | 1,278 | 1,252 | 1,264 | 294,400 | 1,264 |
2015-01-30 | 1,284 | 1,305 | 1,278 | 1,284 | 399,300 | 1,284 |
2015-01-29 | 1,286 | 1,296 | 1,282 | 1,289 | 292,200 | 1,289 |
2015-01-28 | 1,306 | 1,306 | 1,276 | 1,291 | 388,700 | 1,291 |
2015-01-27 | 1,323 | 1,327 | 1,296 | 1,306 | 394,400 | 1,306 |
2015-01-26 | 1,298 | 1,333 | 1,291 | 1,325 | 394,200 | 1,325 |
2015-01-23 | 1,349 | 1,349 | 1,291 | 1,302 | 453,500 | 1,302 |
2015-01-22 | 1,325 | 1,350 | 1,321 | 1,350 | 752,900 | 1,350 |
2015-01-21 | 1,300 | 1,339 | 1,299 | 1,325 | 1,742,000 | 1,325 |
2015-01-20 | 1,315 | 1,317 | 1,279 | 1,287 | 912,000 | 1,287 |
2015-01-19 | 1,257 | 1,323 | 1,250 | 1,321 | 2,467,300 | 1,321 |
2015-01-16 | 1,240 | 1,250 | 1,237 | 1,249 | 901,100 | 1,249 |
2015-01-15 | 1,237 | 1,251 | 1,229 | 1,235 | 810,300 | 1,235 |
2015-01-14 | 1,225 | 1,237 | 1,220 | 1,233 | 590,800 | 1,233 |
2015-01-13 | 1,202 | 1,223 | 1,186 | 1,218 | 388,600 | 1,218 |
2015-01-09 | 1,205 | 1,228 | 1,205 | 1,225 | 751,100 | 1,225 |
2015-01-08 | 1,183 | 1,206 | 1,183 | 1,197 | 327,000 | 1,197 |
2015-01-07 | 1,206 | 1,213 | 1,179 | 1,181 | 447,800 | 1,181 |
2015-01-06 | 1,191 | 1,222 | 1,191 | 1,206 | 569,900 | 1,206 |
2015-01-05 | 1,201 | 1,204 | 1,190 | 1,193 | 194,500 | 1,193 |
分割・併合履歴 : なし