3196 (株)ホットランド の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,081 | 2,097 | 2,080 | 2,080 | 70,100 | 2,080 |
| 2024-11-20 | 2,095 | 2,120 | 2,065 | 2,075 | 105,900 | 2,075 |
| 2024-11-19 | 2,071 | 2,113 | 2,070 | 2,099 | 92,500 | 2,099 |
| 2024-11-18 | 2,103 | 2,117 | 2,070 | 2,075 | 186,600 | 2,075 |
| 2024-11-15 | 2,188 | 2,189 | 2,115 | 2,119 | 281,500 | 2,119 |
| 2024-11-14 | 2,320 | 2,333 | 2,236 | 2,237 | 157,700 | 2,237 |
| 2024-11-13 | 2,358 | 2,369 | 2,322 | 2,322 | 53,200 | 2,322 |
| 2024-11-12 | 2,387 | 2,388 | 2,342 | 2,356 | 39,900 | 2,356 |
| 2024-11-11 | 2,357 | 2,381 | 2,352 | 2,372 | 33,600 | 2,372 |
| 2024-11-08 | 2,370 | 2,400 | 2,361 | 2,362 | 46,600 | 2,362 |
| 2024-11-07 | 2,338 | 2,371 | 2,331 | 2,362 | 31,800 | 2,362 |
| 2024-11-06 | 2,344 | 2,373 | 2,334 | 2,338 | 36,400 | 2,338 |
| 2024-11-05 | 2,328 | 2,353 | 2,305 | 2,344 | 51,100 | 2,344 |
| 2024-11-01 | 2,327 | 2,371 | 2,307 | 2,322 | 43,500 | 2,322 |
| 2024-10-31 | 2,321 | 2,350 | 2,321 | 2,335 | 63,200 | 2,335 |
| 2024-10-30 | 2,287 | 2,349 | 2,277 | 2,327 | 114,900 | 2,327 |
| 2024-10-29 | 2,245 | 2,306 | 2,243 | 2,298 | 100,800 | 2,298 |
| 2024-10-28 | 2,224 | 2,254 | 2,220 | 2,234 | 50,400 | 2,234 |
| 2024-10-25 | 2,233 | 2,233 | 2,187 | 2,204 | 72,300 | 2,204 |
| 2024-10-24 | 2,232 | 2,249 | 2,220 | 2,240 | 75,300 | 2,240 |
| 2024-10-23 | 2,250 | 2,255 | 2,220 | 2,228 | 95,800 | 2,228 |
| 2024-10-22 | 2,301 | 2,301 | 2,260 | 2,267 | 69,900 | 2,267 |
| 2024-10-21 | 2,287 | 2,318 | 2,286 | 2,306 | 85,900 | 2,306 |
| 2024-10-18 | 2,273 | 2,285 | 2,268 | 2,275 | 71,100 | 2,275 |
| 2024-10-17 | 2,335 | 2,340 | 2,261 | 2,274 | 143,900 | 2,274 |
| 2024-10-16 | 2,307 | 2,355 | 2,306 | 2,324 | 79,900 | 2,324 |
| 2024-10-15 | 2,307 | 2,340 | 2,284 | 2,328 | 146,100 | 2,328 |
| 2024-10-11 | 2,310 | 2,336 | 2,289 | 2,289 | 107,200 | 2,289 |
| 2024-10-10 | 2,354 | 2,354 | 2,307 | 2,314 | 71,400 | 2,314 |
| 2024-10-09 | 2,304 | 2,355 | 2,299 | 2,354 | 93,600 | 2,354 |
| 2024-10-08 | 2,330 | 2,330 | 2,282 | 2,286 | 101,600 | 2,286 |
| 2024-10-07 | 2,360 | 2,360 | 2,331 | 2,349 | 65,500 | 2,349 |
| 2024-10-04 | 2,328 | 2,342 | 2,326 | 2,330 | 65,600 | 2,330 |
| 2024-10-03 | 2,360 | 2,360 | 2,311 | 2,319 | 62,100 | 2,319 |
| 2024-10-02 | 2,355 | 2,374 | 2,315 | 2,321 | 82,100 | 2,321 |
| 2024-10-01 | 2,376 | 2,399 | 2,364 | 2,383 | 66,300 | 2,383 |
| 2024-09-30 | 2,338 | 2,388 | 2,321 | 2,366 | 70,800 | 2,366 |
| 2024-09-27 | 2,400 | 2,418 | 2,386 | 2,388 | 69,100 | 2,388 |
| 2024-09-26 | 2,358 | 2,398 | 2,350 | 2,398 | 84,400 | 2,398 |
| 2024-09-25 | 2,330 | 2,352 | 2,311 | 2,348 | 40,300 | 2,348 |
| 2024-09-24 | 2,353 | 2,369 | 2,326 | 2,342 | 41,000 | 2,342 |
| 2024-09-20 | 2,332 | 2,387 | 2,332 | 2,345 | 76,300 | 2,345 |
| 2024-09-19 | 2,314 | 2,321 | 2,292 | 2,308 | 41,000 | 2,308 |
| 2024-09-18 | 2,345 | 2,345 | 2,295 | 2,315 | 38,100 | 2,315 |
| 2024-09-17 | 2,295 | 2,333 | 2,286 | 2,331 | 51,000 | 2,331 |
| 2024-09-13 | 2,291 | 2,313 | 2,270 | 2,285 | 49,200 | 2,285 |
| 2024-09-12 | 2,284 | 2,324 | 2,271 | 2,322 | 63,100 | 2,322 |
| 2024-09-11 | 2,347 | 2,369 | 2,237 | 2,247 | 113,300 | 2,247 |
| 2024-09-10 | 2,225 | 2,341 | 2,211 | 2,340 | 118,700 | 2,340 |
| 2024-09-09 | 2,209 | 2,237 | 2,151 | 2,205 | 123,000 | 2,205 |
| 2024-09-06 | 2,308 | 2,314 | 2,250 | 2,276 | 58,800 | 2,276 |
| 2024-09-05 | 2,254 | 2,335 | 2,238 | 2,284 | 115,500 | 2,284 |
| 2024-09-04 | 2,231 | 2,315 | 2,220 | 2,296 | 181,400 | 2,296 |
| 2024-09-03 | 2,139 | 2,233 | 2,139 | 2,233 | 93,500 | 2,233 |
| 2024-09-02 | 2,170 | 2,173 | 2,136 | 2,139 | 49,800 | 2,139 |
| 2024-08-30 | 2,170 | 2,180 | 2,163 | 2,166 | 44,300 | 2,166 |
| 2024-08-29 | 2,195 | 2,195 | 2,161 | 2,172 | 50,000 | 2,172 |
| 2024-08-28 | 2,200 | 2,207 | 2,184 | 2,195 | 49,400 | 2,195 |
| 2024-08-27 | 2,186 | 2,201 | 2,175 | 2,198 | 44,000 | 2,198 |
| 2024-08-26 | 2,200 | 2,204 | 2,186 | 2,186 | 34,200 | 2,186 |
| 2024-08-23 | 2,219 | 2,237 | 2,200 | 2,200 | 41,300 | 2,200 |
| 2024-08-22 | 2,191 | 2,218 | 2,186 | 2,218 | 41,000 | 2,218 |
| 2024-08-21 | 2,195 | 2,205 | 2,182 | 2,200 | 29,500 | 2,200 |
| 2024-08-20 | 2,150 | 2,200 | 2,145 | 2,196 | 49,800 | 2,196 |
| 2024-08-19 | 2,177 | 2,184 | 2,135 | 2,159 | 55,300 | 2,159 |
| 2024-08-16 | 2,200 | 2,200 | 2,125 | 2,179 | 152,100 | 2,179 |
| 2024-08-15 | 2,169 | 2,234 | 2,150 | 2,185 | 212,900 | 2,185 |
| 2024-08-14 | 2,332 | 2,332 | 2,292 | 2,319 | 44,600 | 2,319 |
| 2024-08-13 | 2,250 | 2,325 | 2,240 | 2,308 | 69,500 | 2,308 |
| 2024-08-09 | 2,242 | 2,285 | 2,190 | 2,251 | 150,300 | 2,251 |
| 2024-08-08 | 2,142 | 2,190 | 2,108 | 2,169 | 63,300 | 2,169 |
| 2024-08-07 | 2,115 | 2,168 | 2,065 | 2,121 | 71,600 | 2,121 |
| 2024-08-06 | 2,098 | 2,150 | 2,066 | 2,115 | 110,000 | 2,115 |
| 2024-08-05 | 2,050 | 2,109 | 1,926 | 2,025 | 197,500 | 2,025 |
| 2024-08-02 | 2,223 | 2,235 | 2,188 | 2,193 | 105,800 | 2,193 |
| 2024-08-01 | 2,383 | 2,383 | 2,300 | 2,300 | 64,000 | 2,300 |
| 2024-07-31 | 2,320 | 2,386 | 2,311 | 2,383 | 48,800 | 2,383 |
| 2024-07-30 | 2,358 | 2,358 | 2,299 | 2,322 | 60,300 | 2,322 |
| 2024-07-29 | 2,350 | 2,370 | 2,333 | 2,366 | 61,200 | 2,366 |
| 2024-07-26 | 2,341 | 2,341 | 2,292 | 2,322 | 53,500 | 2,322 |
| 2024-07-25 | 2,338 | 2,363 | 2,307 | 2,350 | 68,700 | 2,350 |
| 2024-07-24 | 2,421 | 2,435 | 2,369 | 2,371 | 52,200 | 2,371 |
| 2024-07-23 | 2,432 | 2,457 | 2,404 | 2,419 | 44,900 | 2,419 |
| 2024-07-22 | 2,416 | 2,442 | 2,392 | 2,436 | 54,100 | 2,436 |
| 2024-07-19 | 2,462 | 2,471 | 2,399 | 2,422 | 77,900 | 2,422 |
| 2024-07-18 | 2,490 | 2,505 | 2,451 | 2,451 | 65,800 | 2,451 |
| 2024-07-17 | 2,504 | 2,510 | 2,474 | 2,499 | 78,700 | 2,499 |
| 2024-07-16 | 2,468 | 2,493 | 2,448 | 2,493 | 88,100 | 2,493 |
| 2024-07-12 | 2,420 | 2,466 | 2,420 | 2,436 | 62,700 | 2,436 |
| 2024-07-11 | 2,430 | 2,459 | 2,419 | 2,428 | 70,200 | 2,428 |
| 2024-07-10 | 2,417 | 2,420 | 2,390 | 2,419 | 52,700 | 2,419 |
| 2024-07-09 | 2,401 | 2,455 | 2,398 | 2,417 | 83,300 | 2,417 |
| 2024-07-08 | 2,435 | 2,450 | 2,400 | 2,401 | 87,900 | 2,401 |
| 2024-07-05 | 2,391 | 2,438 | 2,391 | 2,415 | 76,200 | 2,415 |
| 2024-07-04 | 2,405 | 2,417 | 2,377 | 2,399 | 83,300 | 2,399 |
| 2024-07-03 | 2,400 | 2,428 | 2,387 | 2,406 | 90,600 | 2,406 |
| 2024-07-02 | 2,414 | 2,468 | 2,387 | 2,388 | 111,800 | 2,388 |
| 2024-07-01 | 2,457 | 2,463 | 2,417 | 2,418 | 116,100 | 2,418 |
| 2024-06-28 | 2,455 | 2,493 | 2,438 | 2,441 | 110,400 | 2,441 |
| 2024-06-27 | 2,545 | 2,556 | 2,431 | 2,447 | 577,000 | 2,447 |
| 2024-06-26 | 2,555 | 2,610 | 2,555 | 2,565 | 815,400 | 2,565 |
| 2024-06-25 | 2,531 | 2,589 | 2,531 | 2,550 | 188,000 | 2,550 |
| 2024-06-24 | 2,531 | 2,550 | 2,517 | 2,536 | 155,500 | 2,536 |
| 2024-06-21 | 2,636 | 2,648 | 2,531 | 2,531 | 293,000 | 2,531 |
| 2024-06-20 | 2,550 | 2,635 | 2,535 | 2,630 | 112,100 | 2,630 |
| 2024-06-19 | 2,603 | 2,625 | 2,575 | 2,577 | 151,900 | 2,577 |
| 2024-06-18 | 2,550 | 2,602 | 2,525 | 2,599 | 184,700 | 2,599 |
| 2024-06-17 | 2,503 | 2,548 | 2,433 | 2,531 | 199,900 | 2,531 |
| 2024-06-14 | 2,429 | 2,509 | 2,424 | 2,502 | 142,400 | 2,502 |
| 2024-06-13 | 2,490 | 2,509 | 2,458 | 2,458 | 96,600 | 2,458 |
| 2024-06-12 | 2,520 | 2,544 | 2,475 | 2,497 | 125,600 | 2,497 |
| 2024-06-11 | 2,566 | 2,581 | 2,522 | 2,522 | 107,000 | 2,522 |
| 2024-06-10 | 2,544 | 2,579 | 2,539 | 2,555 | 72,100 | 2,555 |
| 2024-06-07 | 2,532 | 2,548 | 2,510 | 2,542 | 94,300 | 2,542 |
| 2024-06-06 | 2,560 | 2,571 | 2,518 | 2,549 | 108,900 | 2,549 |
| 2024-06-05 | 2,537 | 2,551 | 2,505 | 2,517 | 149,000 | 2,517 |
| 2024-06-04 | 2,602 | 2,621 | 2,531 | 2,554 | 185,800 | 2,554 |
| 2024-06-03 | 2,715 | 2,718 | 2,611 | 2,611 | 210,800 | 2,611 |
| 2024-05-31 | 2,630 | 2,709 | 2,602 | 2,685 | 171,000 | 2,685 |
| 2024-05-30 | 2,530 | 2,630 | 2,523 | 2,628 | 123,800 | 2,628 |
| 2024-05-29 | 2,526 | 2,572 | 2,505 | 2,547 | 100,100 | 2,547 |
| 2024-05-28 | 2,664 | 2,665 | 2,536 | 2,541 | 211,600 | 2,541 |
| 2024-05-27 | 2,559 | 2,665 | 2,549 | 2,651 | 342,700 | 2,651 |
| 2024-05-24 | 2,419 | 2,477 | 2,410 | 2,459 | 71,600 | 2,459 |
| 2024-05-23 | 2,428 | 2,449 | 2,405 | 2,432 | 85,100 | 2,432 |
| 2024-05-22 | 2,515 | 2,522 | 2,441 | 2,443 | 269,400 | 2,443 |
| 2024-05-21 | 2,338 | 2,507 | 2,325 | 2,419 | 359,600 | 2,419 |
| 2024-05-20 | 2,320 | 2,356 | 2,309 | 2,318 | 85,000 | 2,318 |
| 2024-05-17 | 2,209 | 2,310 | 2,190 | 2,305 | 131,200 | 2,305 |
| 2024-05-16 | 2,230 | 2,271 | 2,181 | 2,217 | 201,300 | 2,217 |
| 2024-05-15 | 2,128 | 2,141 | 2,080 | 2,081 | 64,700 | 2,081 |
| 2024-05-14 | 2,106 | 2,125 | 2,097 | 2,123 | 41,500 | 2,123 |
| 2024-05-13 | 2,132 | 2,137 | 2,106 | 2,107 | 38,500 | 2,107 |
| 2024-05-10 | 2,127 | 2,134 | 2,110 | 2,121 | 44,300 | 2,121 |
| 2024-05-09 | 2,142 | 2,150 | 2,127 | 2,130 | 24,800 | 2,130 |
| 2024-05-08 | 2,159 | 2,162 | 2,133 | 2,142 | 25,600 | 2,142 |
| 2024-05-07 | 2,159 | 2,170 | 2,145 | 2,159 | 27,300 | 2,159 |
| 2024-05-02 | 2,160 | 2,162 | 2,129 | 2,157 | 32,900 | 2,157 |
| 2024-05-01 | 2,152 | 2,172 | 2,145 | 2,164 | 27,900 | 2,164 |
| 2024-04-30 | 2,168 | 2,168 | 2,136 | 2,168 | 41,900 | 2,168 |
| 2024-04-26 | 2,131 | 2,145 | 2,116 | 2,132 | 40,900 | 2,132 |
| 2024-04-25 | 2,179 | 2,179 | 2,140 | 2,146 | 37,200 | 2,146 |
| 2024-04-24 | 2,165 | 2,178 | 2,152 | 2,177 | 33,300 | 2,177 |
| 2024-04-23 | 2,165 | 2,179 | 2,148 | 2,152 | 27,400 | 2,152 |
| 2024-04-22 | 2,119 | 2,165 | 2,116 | 2,165 | 56,500 | 2,165 |
| 2024-04-19 | 2,145 | 2,154 | 2,065 | 2,093 | 71,400 | 2,093 |
| 2024-04-18 | 2,100 | 2,160 | 2,094 | 2,155 | 40,000 | 2,155 |
| 2024-04-17 | 2,162 | 2,170 | 2,109 | 2,118 | 55,900 | 2,118 |
| 2024-04-16 | 2,180 | 2,180 | 2,120 | 2,142 | 80,400 | 2,142 |
| 2024-04-15 | 2,175 | 2,207 | 2,162 | 2,188 | 73,300 | 2,188 |
| 2024-04-12 | 2,117 | 2,170 | 2,115 | 2,170 | 76,100 | 2,170 |
| 2024-04-11 | 2,110 | 2,110 | 2,084 | 2,089 | 41,600 | 2,089 |
| 2024-04-10 | 2,085 | 2,145 | 2,082 | 2,124 | 85,400 | 2,124 |
| 2024-04-09 | 2,083 | 2,091 | 2,067 | 2,085 | 64,300 | 2,085 |
| 2024-04-08 | 2,063 | 2,088 | 2,062 | 2,083 | 94,800 | 2,083 |
| 2024-04-05 | 2,052 | 2,064 | 2,028 | 2,045 | 91,800 | 2,045 |
| 2024-04-04 | 2,082 | 2,093 | 2,051 | 2,072 | 99,800 | 2,072 |
| 2024-04-03 | 2,055 | 2,107 | 2,053 | 2,082 | 85,800 | 2,082 |
| 2024-04-02 | 2,160 | 2,160 | 2,069 | 2,086 | 152,300 | 2,086 |
| 2024-04-01 | 2,128 | 2,179 | 2,080 | 2,160 | 185,900 | 2,160 |
| 2024-03-29 | 2,012 | 2,128 | 2,012 | 2,128 | 232,700 | 2,128 |
| 2024-03-28 | 1,975 | 2,009 | 1,970 | 1,988 | 113,200 | 1,988 |
| 2024-03-27 | 1,960 | 1,988 | 1,959 | 1,985 | 75,800 | 1,985 |
| 2024-03-26 | 1,945 | 1,959 | 1,930 | 1,955 | 65,900 | 1,955 |
| 2024-03-25 | 1,934 | 1,961 | 1,921 | 1,943 | 70,900 | 1,943 |
| 2024-03-22 | 1,900 | 1,929 | 1,898 | 1,924 | 52,200 | 1,924 |
| 2024-03-21 | 1,920 | 1,922 | 1,893 | 1,898 | 42,000 | 1,898 |
| 2024-03-19 | 1,900 | 1,904 | 1,877 | 1,904 | 40,200 | 1,904 |
| 2024-03-18 | 1,882 | 1,892 | 1,869 | 1,887 | 39,500 | 1,887 |
| 2024-03-15 | 1,859 | 1,889 | 1,858 | 1,880 | 48,100 | 1,880 |
| 2024-03-14 | 1,844 | 1,858 | 1,834 | 1,853 | 37,800 | 1,853 |
| 2024-03-13 | 1,850 | 1,852 | 1,829 | 1,836 | 36,400 | 1,836 |
| 2024-03-12 | 1,835 | 1,844 | 1,815 | 1,844 | 39,600 | 1,844 |
| 2024-03-11 | 1,835 | 1,842 | 1,809 | 1,827 | 41,100 | 1,827 |
| 2024-03-08 | 1,810 | 1,842 | 1,796 | 1,827 | 68,100 | 1,827 |
| 2024-03-07 | 1,803 | 1,818 | 1,799 | 1,815 | 34,400 | 1,815 |
| 2024-03-06 | 1,801 | 1,817 | 1,798 | 1,803 | 52,900 | 1,803 |
| 2024-03-05 | 1,815 | 1,822 | 1,791 | 1,808 | 70,800 | 1,808 |
| 2024-03-04 | 1,835 | 1,844 | 1,815 | 1,815 | 71,300 | 1,815 |
| 2024-03-01 | 1,870 | 1,870 | 1,827 | 1,838 | 60,800 | 1,838 |
| 2024-02-29 | 1,855 | 1,873 | 1,855 | 1,868 | 39,000 | 1,868 |
| 2024-02-28 | 1,839 | 1,859 | 1,830 | 1,854 | 43,700 | 1,854 |
| 2024-02-27 | 1,840 | 1,845 | 1,827 | 1,834 | 46,700 | 1,834 |
| 2024-02-26 | 1,841 | 1,853 | 1,835 | 1,840 | 40,900 | 1,840 |
| 2024-02-22 | 1,831 | 1,844 | 1,827 | 1,840 | 38,400 | 1,840 |
| 2024-02-21 | 1,839 | 1,846 | 1,820 | 1,826 | 44,000 | 1,826 |
| 2024-02-20 | 1,881 | 1,890 | 1,829 | 1,830 | 85,900 | 1,830 |
| 2024-02-19 | 1,835 | 1,870 | 1,835 | 1,862 | 56,000 | 1,862 |
| 2024-02-16 | 1,843 | 1,863 | 1,823 | 1,825 | 111,500 | 1,825 |
| 2024-02-15 | 1,878 | 1,891 | 1,800 | 1,829 | 208,800 | 1,829 |
| 2024-02-14 | 2,000 | 2,003 | 1,952 | 1,958 | 80,000 | 1,958 |
| 2024-02-13 | 2,005 | 2,010 | 1,976 | 1,997 | 56,500 | 1,997 |
| 2024-02-09 | 1,982 | 2,019 | 1,979 | 1,989 | 43,900 | 1,989 |
| 2024-02-08 | 2,010 | 2,010 | 1,979 | 1,999 | 48,600 | 1,999 |
| 2024-02-07 | 2,050 | 2,050 | 2,008 | 2,021 | 37,700 | 2,021 |
| 2024-02-06 | 2,030 | 2,069 | 2,026 | 2,039 | 73,000 | 2,039 |
| 2024-02-05 | 2,031 | 2,038 | 1,997 | 2,036 | 79,100 | 2,036 |
| 2024-02-02 | 1,994 | 2,027 | 1,989 | 2,022 | 91,400 | 2,022 |
| 2024-02-01 | 1,972 | 1,991 | 1,969 | 1,989 | 51,300 | 1,989 |
| 2024-01-31 | 1,953 | 1,978 | 1,951 | 1,978 | 27,700 | 1,978 |
| 2024-01-30 | 1,965 | 1,974 | 1,952 | 1,957 | 36,700 | 1,957 |
| 2024-01-29 | 1,935 | 1,958 | 1,935 | 1,958 | 31,800 | 1,958 |
| 2024-01-26 | 1,952 | 1,952 | 1,933 | 1,933 | 30,800 | 1,933 |
| 2024-01-25 | 1,932 | 1,953 | 1,932 | 1,951 | 27,000 | 1,951 |
| 2024-01-24 | 1,960 | 1,962 | 1,927 | 1,932 | 45,600 | 1,932 |
| 2024-01-23 | 1,972 | 1,983 | 1,960 | 1,962 | 47,700 | 1,962 |
| 2024-01-22 | 1,960 | 1,975 | 1,949 | 1,972 | 43,300 | 1,972 |
| 2024-01-19 | 1,969 | 1,978 | 1,951 | 1,961 | 44,100 | 1,961 |
| 2024-01-18 | 1,969 | 1,971 | 1,949 | 1,968 | 54,600 | 1,968 |
| 2024-01-17 | 1,931 | 1,987 | 1,931 | 1,968 | 130,700 | 1,968 |
| 2024-01-16 | 1,950 | 1,967 | 1,928 | 1,931 | 95,700 | 1,931 |
| 2024-01-15 | 1,915 | 1,948 | 1,910 | 1,943 | 80,000 | 1,943 |
| 2024-01-12 | 1,927 | 1,958 | 1,912 | 1,912 | 114,900 | 1,912 |
| 2024-01-11 | 1,926 | 1,936 | 1,905 | 1,923 | 95,400 | 1,923 |
| 2024-01-10 | 1,912 | 1,929 | 1,896 | 1,924 | 102,300 | 1,924 |
| 2024-01-09 | 1,853 | 1,921 | 1,853 | 1,910 | 175,300 | 1,910 |
| 2024-01-05 | 1,860 | 1,873 | 1,843 | 1,852 | 94,700 | 1,852 |
| 2024-01-04 | 1,890 | 1,890 | 1,845 | 1,851 | 137,800 | 1,851 |
分割・併合履歴 ： [2015-09-28]1株→2株
