3195 (株)ジェネレーションパス の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-07 | 296 | 298 | 295 | 295 | 11,300 | 295 |
2025-02-06 | 299 | 301 | 295 | 295 | 37,900 | 295 |
2025-02-05 | 299 | 301 | 299 | 300 | 2,900 | 300 |
2025-02-04 | 298 | 302 | 298 | 301 | 15,500 | 301 |
2025-02-03 | 306 | 306 | 299 | 300 | 31,200 | 300 |
2025-01-31 | 298 | 305 | 295 | 303 | 27,200 | 303 |
2025-01-30 | 300 | 311 | 288 | 298 | 380,700 | 298 |
2025-01-29 | 271 | 271 | 270 | 271 | 3,300 | 271 |
2025-01-28 | 272 | 273 | 270 | 272 | 3,300 | 272 |
2025-01-27 | 269 | 271 | 268 | 269 | 3,200 | 269 |
2025-01-24 | 270 | 271 | 269 | 269 | 5,400 | 269 |
2025-01-23 | 269 | 274 | 269 | 270 | 4,000 | 270 |
2025-01-22 | 270 | 275 | 267 | 269 | 14,900 | 269 |
2025-01-21 | 267 | 277 | 266 | 273 | 14,400 | 273 |
2025-01-20 | 268 | 268 | 266 | 267 | 8,600 | 267 |
2025-01-17 | 266 | 268 | 266 | 268 | 4,000 | 268 |
2025-01-16 | 263 | 268 | 263 | 267 | 5,700 | 267 |
2025-01-15 | 266 | 269 | 265 | 265 | 8,400 | 265 |
2025-01-14 | 269 | 271 | 266 | 266 | 9,700 | 266 |
2025-01-10 | 269 | 273 | 267 | 273 | 8,900 | 273 |
2025-01-09 | 271 | 271 | 267 | 268 | 12,200 | 268 |
2025-01-08 | 273 | 274 | 270 | 271 | 10,700 | 271 |
2025-01-07 | 275 | 276 | 271 | 271 | 16,700 | 271 |
2025-01-06 | 274 | 280 | 274 | 275 | 15,200 | 275 |
分割・併合履歴 : [2016-04-26]1株→4株