3187 (株)ミラタップ の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-07 | 340 | 346 | 340 | 340 | 25,100 | 340 |
2025-02-06 | 341 | 346 | 341 | 342 | 11,600 | 342 |
2025-02-05 | 343 | 345 | 341 | 341 | 13,800 | 341 |
2025-02-04 | 346 | 348 | 342 | 342 | 11,000 | 342 |
2025-02-03 | 346 | 346 | 341 | 342 | 7,600 | 342 |
2025-01-31 | 336 | 345 | 336 | 343 | 13,600 | 343 |
2025-01-30 | 344 | 344 | 338 | 338 | 12,200 | 338 |
2025-01-29 | 347 | 348 | 342 | 342 | 25,900 | 342 |
2025-01-28 | 344 | 349 | 341 | 346 | 34,400 | 346 |
2025-01-27 | 337 | 347 | 337 | 343 | 36,600 | 343 |
2025-01-24 | 325 | 341 | 321 | 335 | 97,600 | 335 |
2025-01-23 | 323 | 323 | 311 | 312 | 30,300 | 312 |
2025-01-22 | 312 | 326 | 312 | 325 | 40,600 | 325 |
2025-01-21 | 317 | 318 | 313 | 313 | 24,400 | 313 |
2025-01-20 | 311 | 319 | 311 | 317 | 46,500 | 317 |
2025-01-17 | 315 | 316 | 309 | 313 | 53,700 | 313 |
2025-01-16 | 323 | 324 | 308 | 315 | 64,500 | 315 |
2025-01-15 | 329 | 330 | 322 | 323 | 44,100 | 323 |
2025-01-14 | 339 | 339 | 323 | 323 | 97,300 | 323 |
2025-01-10 | 349 | 349 | 339 | 340 | 52,000 | 340 |
2025-01-09 | 359 | 359 | 348 | 349 | 86,000 | 349 |
2025-01-08 | 369 | 369 | 357 | 357 | 50,300 | 357 |
2025-01-07 | 380 | 380 | 370 | 372 | 23,600 | 372 |
2025-01-06 | 379 | 384 | 374 | 378 | 35,500 | 378 |
分割・併合履歴 : [2014-03-27]1株→5株