3187 (株)ミラタップ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-0734034634034025,100340
2025-02-0634134634134211,600342
2025-02-0534334534134113,800341
2025-02-0434634834234211,000342
2025-02-033463463413427,600342
2025-01-3133634533634313,600343
2025-01-3034434433833812,200338
2025-01-2934734834234225,900342
2025-01-2834434934134634,400346
2025-01-2733734733734336,600343
2025-01-2432534132133597,600335
2025-01-2332332331131230,300312
2025-01-2231232631232540,600325
2025-01-2131731831331324,400313
2025-01-2031131931131746,500317
2025-01-1731531630931353,700313
2025-01-1632332430831564,500315
2025-01-1532933032232344,100323
2025-01-1433933932332397,300323
2025-01-1034934933934052,000340
2025-01-0935935934834986,000349
2025-01-0836936935735750,300357
2025-01-0738038037037223,600372
2025-01-0637938437437835,500378

分割・併合履歴 : [2014-03-27]1株→5株