3184 ICDAホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 4,420 | 4,420 | 4,420 | 4,420 | 100 | 4,420 |
| 2025-12-29 | 4,415 | 4,420 | 4,415 | 4,420 | 300 | 4,420 |
| 2025-12-26 | 4,385 | 4,385 | 4,385 | 4,385 | 800 | 4,385 |
| 2025-12-25 | 4,440 | 4,440 | 4,425 | 4,425 | 200 | 4,425 |
| 2025-12-24 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 4,450 |
| 2025-12-23 | 4,425 | 4,425 | 4,415 | 4,415 | 200 | 4,415 |
| 2025-12-22 | 4,440 | 4,440 | 4,400 | 4,400 | 200 | 4,400 |
| 2025-12-19 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | 4,400 |
| 2025-12-18 | - | - | - | 4,385 | - | 4,385 |
| 2025-12-17 | - | - | - | 4,385 | - | 4,385 |
| 2025-12-16 | 4,385 | 4,385 | 4,385 | 4,385 | 700 | 4,385 |
| 2025-12-15 | 4,375 | 4,395 | 4,370 | 4,370 | 800 | 4,370 |
| 2025-12-12 | 4,355 | 4,355 | 4,355 | 4,355 | 200 | 4,355 |
| 2025-12-11 | 4,345 | 4,345 | 4,345 | 4,345 | 1,200 | 4,345 |
| 2025-12-10 | - | - | - | 4,325 | - | 4,325 |
| 2025-12-09 | 4,325 | 4,325 | 4,325 | 4,325 | 1,200 | 4,325 |
| 2025-12-08 | 4,350 | 4,395 | 4,320 | 4,325 | 1,500 | 4,325 |
| 2025-12-05 | - | - | - | 4,305 | - | 4,305 |
| 2025-12-04 | 4,315 | 4,400 | 4,305 | 4,305 | 2,700 | 4,305 |
| 2025-12-03 | 4,350 | 4,350 | 4,320 | 4,320 | 1,000 | 4,320 |
| 2025-12-02 | 4,350 | 4,350 | 4,350 | 4,350 | 100 | 4,350 |
| 2025-12-01 | 4,350 | 4,350 | 4,350 | 4,350 | 300 | 4,350 |
| 2025-11-28 | 4,350 | 4,350 | 4,305 | 4,350 | 300 | 4,350 |
| 2025-11-27 | 4,350 | 4,350 | 4,350 | 4,350 | 100 | 4,350 |
| 2025-11-26 | 4,350 | 4,375 | 4,310 | 4,375 | 1,600 | 4,375 |
| 2025-11-25 | 4,360 | 4,360 | 4,360 | 4,360 | 300 | 4,360 |
| 2025-11-21 | 4,360 | 4,360 | 4,360 | 4,360 | 100 | 4,360 |
| 2025-11-20 | 4,310 | 4,380 | 4,310 | 4,380 | 500 | 4,380 |
| 2025-11-19 | 4,350 | 4,350 | 4,350 | 4,350 | 100 | 4,350 |
| 2025-11-18 | 4,370 | 4,370 | 4,280 | 4,350 | 1,200 | 4,350 |
| 2025-11-17 | 4,450 | 4,460 | 4,190 | 4,370 | 1,900 | 4,370 |
| 2025-11-14 | - | - | - | 4,520 | - | 4,520 |
| 2025-11-13 | 4,520 | 4,520 | 4,520 | 4,520 | 100 | 4,520 |
| 2025-11-12 | 4,400 | 4,450 | 4,400 | 4,450 | 400 | 4,450 |
| 2025-11-11 | 4,400 | 4,400 | 4,400 | 4,400 | 200 | 4,400 |
| 2025-11-10 | 4,370 | 4,395 | 4,355 | 4,395 | 700 | 4,395 |
| 2025-11-07 | 4,395 | 4,395 | 4,390 | 4,395 | 300 | 4,395 |
| 2025-11-06 | 4,440 | 4,440 | 4,280 | 4,395 | 1,600 | 4,395 |
| 2025-11-05 | 4,400 | 4,405 | 4,300 | 4,400 | 1,600 | 4,400 |
| 2025-11-04 | 4,390 | 4,400 | 4,390 | 4,400 | 300 | 4,400 |
| 2025-10-31 | 4,440 | 4,440 | 4,440 | 4,440 | 100 | 4,440 |
| 2025-10-30 | 4,485 | 4,485 | 4,440 | 4,440 | 200 | 4,440 |
| 2025-10-29 | 4,385 | 4,430 | 4,385 | 4,430 | 200 | 4,430 |
| 2025-10-28 | 4,410 | 4,415 | 4,390 | 4,415 | 2,200 | 4,415 |
| 2025-10-27 | 4,345 | 4,465 | 4,300 | 4,420 | 8,600 | 4,420 |
| 2025-10-24 | 4,405 | 4,510 | 4,345 | 4,415 | 5,400 | 4,415 |
| 2025-10-23 | 4,430 | 4,590 | 4,405 | 4,405 | 3,900 | 4,405 |
| 2025-10-22 | 4,440 | 4,440 | 4,440 | 4,440 | 300 | 4,440 |
| 2025-10-21 | - | - | - | 4,400 | - | 4,400 |
| 2025-10-20 | - | - | - | 4,400 | - | 4,400 |
| 2025-10-17 | - | - | - | 4,400 | - | 4,400 |
| 2025-10-16 | - | - | - | 4,400 | - | 4,400 |
| 2025-10-15 | 4,400 | 4,400 | 4,395 | 4,400 | 300 | 4,400 |
| 2025-10-14 | 4,320 | 4,360 | 4,320 | 4,360 | 300 | 4,360 |
| 2025-10-10 | - | - | - | 4,350 | - | 4,350 |
| 2025-10-09 | 4,350 | 4,430 | 4,300 | 4,350 | 4,200 | 4,350 |
| 2025-10-08 | 4,370 | 4,370 | 4,350 | 4,350 | 300 | 4,350 |
| 2025-10-07 | 4,370 | 4,370 | 4,370 | 4,370 | 600 | 4,370 |
| 2025-10-06 | 4,440 | 4,440 | 4,440 | 4,440 | 200 | 4,440 |
| 2025-10-03 | - | - | - | 4,580 | - | 4,580 |
| 2025-10-02 | 4,580 | 4,580 | 4,580 | 4,580 | 100 | 4,580 |
| 2025-10-01 | 4,580 | 4,580 | 4,580 | 4,580 | 100 | 4,580 |
| 2025-09-30 | 4,300 | 4,300 | 4,300 | 4,300 | 300 | 4,300 |
| 2025-09-29 | - | - | - | 4,505 | - | 4,505 |
| 2025-09-26 | 4,640 | 4,645 | 4,505 | 4,505 | 600 | 4,505 |
| 2025-09-25 | 4,460 | 4,500 | 4,460 | 4,500 | 200 | 4,500 |
| 2025-09-24 | - | - | - | 4,390 | - | 4,390 |
| 2025-09-22 | - | - | - | 4,390 | - | 4,390 |
| 2025-09-19 | 4,380 | 4,390 | 4,380 | 4,390 | 200 | 4,390 |
| 2025-09-18 | 4,400 | 4,445 | 4,375 | 4,375 | 1,100 | 4,375 |
| 2025-09-17 | - | - | - | 4,400 | - | 4,400 |
| 2025-09-16 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | 4,400 |
| 2025-09-12 | 4,350 | 4,395 | 4,350 | 4,350 | 500 | 4,350 |
| 2025-09-11 | - | - | - | 4,320 | - | 4,320 |
| 2025-09-10 | 4,320 | 4,390 | 4,320 | 4,320 | 600 | 4,320 |
| 2025-09-09 | 4,315 | 4,315 | 4,315 | 4,315 | 100 | 4,315 |
| 2025-09-08 | - | - | - | 4,315 | - | 4,315 |
| 2025-09-05 | 4,265 | 4,315 | 4,265 | 4,315 | 200 | 4,315 |
| 2025-09-04 | - | - | - | 4,250 | - | 4,250 |
| 2025-09-03 | 4,280 | 4,280 | 4,250 | 4,250 | 1,000 | 4,250 |
| 2025-09-02 | 4,305 | 4,305 | 4,290 | 4,290 | 200 | 4,290 |
| 2025-09-01 | - | - | - | 4,280 | - | 4,280 |
| 2025-08-29 | 4,280 | 4,280 | 4,280 | 4,280 | 500 | 4,280 |
| 2025-08-28 | - | - | - | 4,300 | - | 4,300 |
| 2025-08-27 | 4,280 | 4,300 | 4,280 | 4,300 | 200 | 4,300 |
| 2025-08-26 | 4,285 | 4,295 | 4,285 | 4,295 | 400 | 4,295 |
| 2025-08-25 | 4,240 | 4,275 | 4,240 | 4,275 | 700 | 4,275 |
| 2025-08-22 | - | - | - | 4,180 | - | 4,180 |
| 2025-08-21 | - | - | - | 4,180 | - | 4,180 |
| 2025-08-20 | 4,180 | 4,180 | 4,180 | 4,180 | 200 | 4,180 |
| 2025-08-19 | 4,200 | 4,200 | 4,200 | 4,200 | 200 | 4,200 |
| 2025-08-18 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 4,200 |
| 2025-08-15 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 4,200 |
| 2025-08-14 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 4,200 |
| 2025-08-13 | 4,200 | 4,200 | 4,200 | 4,200 | 200 | 4,200 |
| 2025-08-12 | - | - | - | 4,250 | - | 4,250 |
| 2025-08-08 | - | - | - | 4,250 | - | 4,250 |
| 2025-08-07 | - | - | - | 4,250 | - | 4,250 |
| 2025-08-06 | 4,220 | 4,250 | 4,220 | 4,250 | 200 | 4,250 |
| 2025-08-05 | - | - | - | 4,225 | - | 4,225 |
| 2025-08-04 | 4,225 | 4,225 | 4,225 | 4,225 | 400 | 4,225 |
| 2025-08-01 | 4,225 | 4,225 | 4,225 | 4,225 | 200 | 4,225 |
| 2025-07-31 | 4,225 | 4,225 | 4,225 | 4,225 | 100 | 4,225 |
| 2025-07-30 | 4,160 | 4,245 | 4,150 | 4,245 | 1,000 | 4,245 |
| 2025-07-29 | 4,170 | 4,205 | 4,100 | 4,160 | 2,500 | 4,160 |
| 2025-07-28 | 4,005 | 4,450 | 4,005 | 4,450 | 1,700 | 4,450 |
| 2025-07-25 | - | - | - | 4,000 | - | 4,000 |
| 2025-07-24 | 3,950 | 4,000 | 3,950 | 4,000 | 2,500 | 4,000 |
| 2025-07-23 | 3,900 | 3,950 | 3,900 | 3,950 | 600 | 3,950 |
| 2025-07-22 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,900 |
| 2025-07-18 | 3,855 | 3,900 | 3,855 | 3,900 | 200 | 3,900 |
| 2025-07-17 | 3,875 | 3,875 | 3,825 | 3,855 | 600 | 3,855 |
| 2025-07-16 | 4,100 | 4,100 | 3,995 | 3,995 | 400 | 3,995 |
| 2025-07-15 | 3,915 | 3,915 | 3,905 | 3,905 | 200 | 3,905 |
| 2025-07-14 | 4,295 | 4,295 | 3,985 | 3,985 | 1,800 | 3,985 |
| 2025-07-11 | 4,160 | 4,295 | 4,160 | 4,295 | 3,800 | 4,295 |
| 2025-07-10 | 4,005 | 4,040 | 4,005 | 4,020 | 500 | 4,020 |
| 2025-07-09 | 4,145 | 4,145 | 4,005 | 4,005 | 600 | 4,005 |
| 2025-07-08 | 4,100 | 4,270 | 4,100 | 4,145 | 1,800 | 4,145 |
| 2025-07-07 | 4,090 | 4,170 | 4,090 | 4,105 | 1,000 | 4,105 |
| 2025-07-04 | 4,000 | 4,020 | 4,000 | 4,020 | 400 | 4,020 |
| 2025-07-03 | 3,950 | 3,950 | 3,950 | 3,950 | 200 | 3,950 |
| 2025-07-02 | - | - | - | 3,870 | - | 3,870 |
| 2025-07-01 | - | - | - | 3,870 | - | 3,870 |
| 2025-06-30 | - | - | - | 3,870 | - | 3,870 |
| 2025-06-27 | 3,910 | 3,940 | 3,870 | 3,870 | 400 | 3,870 |
| 2025-06-26 | 3,910 | 3,910 | 3,700 | 3,700 | 800 | 3,700 |
| 2025-06-25 | 3,535 | 3,770 | 3,535 | 3,770 | 1,500 | 3,770 |
| 2025-06-24 | 3,490 | 3,605 | 3,490 | 3,605 | 400 | 3,605 |
| 2025-06-23 | 3,420 | 3,425 | 3,420 | 3,420 | 400 | 3,420 |
| 2025-06-20 | - | - | - | 3,450 | - | 3,450 |
| 2025-06-19 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 3,450 |
| 2025-06-18 | - | - | - | 3,385 | - | 3,385 |
| 2025-06-17 | 3,410 | 3,480 | 3,385 | 3,385 | 1,100 | 3,385 |
| 2025-06-16 | - | - | - | 3,410 | - | 3,410 |
| 2025-06-13 | 3,410 | 3,410 | 3,410 | 3,410 | 100 | 3,410 |
| 2025-06-12 | 3,445 | 3,445 | 3,445 | 3,445 | 100 | 3,445 |
| 2025-06-11 | 3,380 | 3,450 | 3,380 | 3,445 | 300 | 3,445 |
| 2025-06-10 | 3,380 | 3,380 | 3,380 | 3,380 | 100 | 3,380 |
| 2025-06-09 | - | - | - | 3,450 | - | 3,450 |
| 2025-06-06 | - | - | - | 3,450 | - | 3,450 |
| 2025-06-05 | - | - | - | 3,450 | - | 3,450 |
| 2025-06-04 | - | - | - | 3,450 | - | 3,450 |
| 2025-06-03 | - | - | - | 3,450 | - | 3,450 |
| 2025-06-02 | 3,400 | 3,460 | 3,400 | 3,450 | 1,800 | 3,450 |
| 2025-05-30 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 3,400 |
| 2025-05-29 | - | - | - | 3,425 | - | 3,425 |
| 2025-05-28 | - | - | - | 3,425 | - | 3,425 |
| 2025-05-27 | - | - | - | 3,425 | - | 3,425 |
| 2025-05-26 | 3,395 | 3,430 | 3,395 | 3,425 | 2,100 | 3,425 |
| 2025-05-23 | 3,360 | 3,360 | 3,360 | 3,360 | 300 | 3,360 |
| 2025-05-22 | 3,355 | 3,355 | 3,355 | 3,355 | 100 | 3,355 |
| 2025-05-21 | - | - | - | 3,285 | - | 3,285 |
| 2025-05-20 | - | - | - | 3,285 | - | 3,285 |
| 2025-05-19 | 3,280 | 3,285 | 3,280 | 3,285 | 200 | 3,285 |
| 2025-05-16 | 3,210 | 3,285 | 3,210 | 3,280 | 1,500 | 3,280 |
| 2025-05-15 | - | - | - | 3,350 | - | 3,350 |
| 2025-05-14 | - | - | - | 3,350 | - | 3,350 |
| 2025-05-13 | - | - | - | 3,350 | - | 3,350 |
| 2025-05-12 | - | - | - | 3,350 | - | 3,350 |
| 2025-05-09 | 3,350 | 3,350 | 3,350 | 3,350 | 100 | 3,350 |
| 2025-05-08 | 3,320 | 3,320 | 3,320 | 3,320 | 400 | 3,320 |
| 2025-05-07 | - | - | - | 3,320 | - | 3,320 |
| 2025-05-02 | - | - | - | 3,320 | - | 3,320 |
| 2025-05-01 | 3,330 | 3,330 | 3,320 | 3,320 | 6,200 | 3,320 |
| 2025-04-30 | - | - | - | 3,350 | - | 3,350 |
| 2025-04-28 | 3,350 | 3,350 | 3,350 | 3,350 | 500 | 3,350 |
| 2025-04-25 | 3,360 | 3,360 | 3,300 | 3,350 | 300 | 3,350 |
| 2025-04-24 | - | - | - | 3,200 | - | 3,200 |
| 2025-04-23 | - | - | - | 3,200 | - | 3,200 |
| 2025-04-22 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | 3,200 |
| 2025-04-21 | - | - | - | 3,200 | - | 3,200 |
| 2025-04-18 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | 3,200 |
| 2025-04-17 | 3,200 | 3,200 | 3,200 | 3,200 | 200 | 3,200 |
| 2025-04-16 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 3,200 |
| 2025-04-15 | 3,145 | 3,145 | 3,145 | 3,145 | 100 | 3,145 |
| 2025-04-14 | - | - | - | 3,285 | - | 3,285 |
| 2025-04-11 | - | - | - | 3,285 | - | 3,285 |
| 2025-04-10 | 3,290 | 3,290 | 3,285 | 3,285 | 200 | 3,285 |
| 2025-04-09 | - | - | - | 3,150 | - | 3,150 |
| 2025-04-08 | 3,145 | 3,150 | 3,145 | 3,150 | 700 | 3,150 |
| 2025-04-07 | 3,220 | 3,220 | 3,000 | 3,100 | 2,600 | 3,100 |
| 2025-04-04 | 3,220 | 3,230 | 3,220 | 3,220 | 1,200 | 3,220 |
| 2025-04-03 | 3,255 | 3,255 | 3,200 | 3,220 | 1,000 | 3,220 |
| 2025-04-02 | 3,300 | 3,300 | 3,300 | 3,300 | 200 | 3,300 |
| 2025-04-01 | 3,295 | 3,295 | 3,200 | 3,250 | 1,500 | 3,250 |
| 2025-03-31 | 3,280 | 3,305 | 3,235 | 3,295 | 1,500 | 3,295 |
| 2025-03-28 | 3,270 | 3,270 | 3,210 | 3,210 | 500 | 3,210 |
| 2025-03-27 | 3,340 | 3,340 | 3,340 | 3,340 | 200 | 3,340 |
| 2025-03-26 | 3,335 | 3,350 | 3,335 | 3,350 | 700 | 3,350 |
| 2025-03-25 | 3,310 | 3,350 | 3,305 | 3,335 | 400 | 3,335 |
| 2025-03-24 | 3,320 | 3,320 | 3,265 | 3,275 | 1,400 | 3,275 |
| 2025-03-21 | 3,350 | 3,350 | 3,340 | 3,340 | 1,100 | 3,340 |
| 2025-03-19 | - | - | - | 3,305 | - | 3,305 |
| 2025-03-18 | - | - | - | 3,305 | - | 3,305 |
| 2025-03-17 | 3,305 | 3,305 | 3,305 | 3,305 | 200 | 3,305 |
| 2025-03-14 | 3,305 | 3,305 | 3,305 | 3,305 | 200 | 3,305 |
| 2025-03-13 | - | - | - | 3,305 | - | 3,305 |
| 2025-03-12 | 3,270 | 3,305 | 3,270 | 3,305 | 200 | 3,305 |
| 2025-03-11 | - | - | - | 3,270 | - | 3,270 |
| 2025-03-10 | 3,260 | 3,270 | 3,260 | 3,270 | 200 | 3,270 |
| 2025-03-07 | 3,260 | 3,260 | 3,260 | 3,260 | 100 | 3,260 |
| 2025-03-06 | - | - | - | 3,260 | - | 3,260 |
| 2025-03-05 | - | - | - | 3,260 | - | 3,260 |
| 2025-03-04 | 3,260 | 3,260 | 3,260 | 3,260 | 200 | 3,260 |
| 2025-03-03 | 3,400 | 3,400 | 3,330 | 3,330 | 200 | 3,330 |
| 2025-02-28 | 3,260 | 3,260 | 3,260 | 3,260 | 300 | 3,260 |
| 2025-02-27 | - | - | - | 3,260 | - | 3,260 |
| 2025-02-26 | 3,270 | 3,270 | 3,200 | 3,260 | 1,900 | 3,260 |
| 2025-02-25 | 3,270 | 3,350 | 3,270 | 3,340 | 1,000 | 3,340 |
| 2025-02-21 | 3,395 | 3,395 | 3,325 | 3,325 | 600 | 3,325 |
| 2025-02-20 | 3,325 | 3,325 | 3,245 | 3,255 | 1,000 | 3,255 |
| 2025-02-19 | 3,320 | 3,325 | 3,320 | 3,325 | 1,000 | 3,325 |
| 2025-02-18 | 3,275 | 3,315 | 3,275 | 3,315 | 500 | 3,315 |
| 2025-02-17 | 3,290 | 3,330 | 3,200 | 3,275 | 4,900 | 3,275 |
| 2025-02-14 | 3,570 | 3,570 | 3,455 | 3,500 | 1,400 | 3,500 |
| 2025-02-13 | 3,420 | 3,420 | 3,290 | 3,290 | 400 | 3,290 |
| 2025-02-12 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 | 3,350 |
| 2025-02-10 | 3,350 | 3,350 | 3,350 | 3,350 | 500 | 3,350 |
| 2025-02-07 | 3,200 | 3,380 | 3,200 | 3,350 | 1,100 | 3,350 |
| 2025-02-06 | 3,175 | 3,195 | 3,175 | 3,195 | 200 | 3,195 |
| 2025-02-05 | 3,165 | 3,175 | 3,165 | 3,175 | 600 | 3,175 |
| 2025-02-04 | 3,150 | 3,160 | 3,150 | 3,160 | 3,600 | 3,160 |
| 2025-02-03 | 3,120 | 3,150 | 3,120 | 3,150 | 3,500 | 3,150 |
| 2025-01-31 | 3,145 | 3,145 | 3,145 | 3,145 | 300 | 3,145 |
| 2025-01-30 | 3,125 | 3,150 | 3,120 | 3,145 | 1,500 | 3,145 |
| 2025-01-29 | 3,140 | 3,150 | 3,050 | 3,150 | 2,700 | 3,150 |
| 2025-01-28 | 3,140 | 3,145 | 3,140 | 3,145 | 200 | 3,145 |
| 2025-01-27 | 3,170 | 3,170 | 3,140 | 3,140 | 600 | 3,140 |
| 2025-01-24 | 3,170 | 3,170 | 3,165 | 3,165 | 200 | 3,165 |
| 2025-01-23 | 3,155 | 3,155 | 3,155 | 3,155 | 200 | 3,155 |
| 2025-01-22 | 3,130 | 3,130 | 3,125 | 3,125 | 200 | 3,125 |
| 2025-01-21 | 3,125 | 3,125 | 3,125 | 3,125 | 300 | 3,125 |
| 2025-01-20 | 3,120 | 3,120 | 3,120 | 3,120 | 1,100 | 3,120 |
| 2025-01-17 | 3,135 | 3,135 | 3,135 | 3,135 | 1,200 | 3,135 |
| 2025-01-16 | 3,140 | 3,150 | 3,140 | 3,140 | 1,900 | 3,140 |
| 2025-01-15 | 3,150 | 3,155 | 3,150 | 3,155 | 1,400 | 3,155 |
| 2025-01-14 | 3,150 | 3,190 | 3,145 | 3,185 | 3,300 | 3,185 |
| 2025-01-10 | 3,140 | 3,225 | 3,120 | 3,205 | 3,300 | 3,205 |
| 2025-01-09 | 3,205 | 3,285 | 3,205 | 3,280 | 1,600 | 3,280 |
| 2025-01-08 | 3,220 | 3,220 | 3,205 | 3,205 | 200 | 3,205 |
| 2025-01-07 | 3,255 | 3,345 | 3,130 | 3,290 | 1,900 | 3,290 |
| 2025-01-06 | 3,325 | 3,325 | 3,325 | 3,325 | 100 | 3,325 |
分割・併合履歴 ： なし