3182 オイシックス・ラ・大地(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,615 | 1,668 | 1,606 | 1,647 | 525,800 | 1,647 |
| 2024-11-20 | 1,604 | 1,649 | 1,591 | 1,618 | 542,600 | 1,618 |
| 2024-11-19 | 1,638 | 1,640 | 1,573 | 1,606 | 950,400 | 1,606 |
| 2024-11-18 | 1,500 | 1,610 | 1,493 | 1,602 | 2,329,800 | 1,602 |
| 2024-11-15 | 1,359 | 1,505 | 1,314 | 1,491 | 2,678,200 | 1,491 |
| 2024-11-14 | 1,235 | 1,244 | 1,207 | 1,209 | 203,300 | 1,209 |
| 2024-11-13 | 1,258 | 1,262 | 1,238 | 1,239 | 180,300 | 1,239 |
| 2024-11-12 | 1,255 | 1,265 | 1,238 | 1,243 | 146,400 | 1,243 |
| 2024-11-11 | 1,243 | 1,257 | 1,234 | 1,248 | 103,300 | 1,248 |
| 2024-11-08 | 1,260 | 1,267 | 1,243 | 1,248 | 131,000 | 1,248 |
| 2024-11-07 | 1,253 | 1,274 | 1,245 | 1,261 | 216,600 | 1,261 |
| 2024-11-06 | 1,250 | 1,260 | 1,235 | 1,241 | 149,600 | 1,241 |
| 2024-11-05 | 1,251 | 1,253 | 1,238 | 1,251 | 93,000 | 1,251 |
| 2024-11-01 | 1,253 | 1,276 | 1,243 | 1,243 | 163,700 | 1,243 |
| 2024-10-31 | 1,301 | 1,301 | 1,257 | 1,267 | 237,500 | 1,267 |
| 2024-10-30 | 1,312 | 1,323 | 1,297 | 1,300 | 578,300 | 1,300 |
| 2024-10-29 | 1,314 | 1,314 | 1,287 | 1,300 | 195,900 | 1,300 |
| 2024-10-28 | 1,315 | 1,338 | 1,304 | 1,312 | 98,000 | 1,312 |
| 2024-10-25 | 1,311 | 1,315 | 1,293 | 1,315 | 175,200 | 1,315 |
| 2024-10-24 | 1,300 | 1,328 | 1,291 | 1,320 | 198,200 | 1,320 |
| 2024-10-23 | 1,295 | 1,306 | 1,281 | 1,300 | 172,900 | 1,300 |
| 2024-10-22 | 1,335 | 1,338 | 1,291 | 1,310 | 263,700 | 1,310 |
| 2024-10-21 | 1,341 | 1,341 | 1,318 | 1,339 | 152,700 | 1,339 |
| 2024-10-18 | 1,391 | 1,410 | 1,353 | 1,353 | 201,500 | 1,353 |
| 2024-10-17 | 1,364 | 1,389 | 1,356 | 1,375 | 173,300 | 1,375 |
| 2024-10-16 | 1,396 | 1,418 | 1,358 | 1,358 | 202,400 | 1,358 |
| 2024-10-15 | 1,367 | 1,391 | 1,356 | 1,384 | 183,200 | 1,384 |
| 2024-10-11 | 1,361 | 1,378 | 1,334 | 1,354 | 248,500 | 1,354 |
| 2024-10-10 | 1,350 | 1,424 | 1,342 | 1,387 | 341,600 | 1,387 |
| 2024-10-09 | 1,337 | 1,354 | 1,331 | 1,342 | 103,600 | 1,342 |
| 2024-10-08 | 1,358 | 1,365 | 1,326 | 1,326 | 142,100 | 1,326 |
| 2024-10-07 | 1,370 | 1,393 | 1,349 | 1,378 | 175,400 | 1,378 |
| 2024-10-04 | 1,362 | 1,378 | 1,354 | 1,358 | 157,600 | 1,358 |
| 2024-10-03 | 1,385 | 1,393 | 1,326 | 1,359 | 228,600 | 1,359 |
| 2024-10-02 | 1,390 | 1,402 | 1,360 | 1,370 | 254,400 | 1,370 |
| 2024-10-01 | 1,415 | 1,426 | 1,407 | 1,409 | 157,800 | 1,409 |
| 2024-09-30 | 1,446 | 1,478 | 1,416 | 1,420 | 204,200 | 1,420 |
| 2024-09-27 | 1,445 | 1,470 | 1,437 | 1,468 | 298,900 | 1,468 |
| 2024-09-26 | 1,383 | 1,429 | 1,360 | 1,429 | 498,600 | 1,429 |
| 2024-09-25 | 1,365 | 1,409 | 1,365 | 1,385 | 230,700 | 1,385 |
| 2024-09-24 | 1,356 | 1,376 | 1,347 | 1,364 | 173,900 | 1,364 |
| 2024-09-20 | 1,379 | 1,385 | 1,345 | 1,351 | 136,200 | 1,351 |
| 2024-09-19 | 1,345 | 1,376 | 1,336 | 1,369 | 152,200 | 1,369 |
| 2024-09-18 | 1,346 | 1,358 | 1,312 | 1,324 | 111,100 | 1,324 |
| 2024-09-17 | 1,359 | 1,379 | 1,328 | 1,340 | 186,300 | 1,340 |
| 2024-09-13 | 1,358 | 1,370 | 1,327 | 1,340 | 176,900 | 1,340 |
| 2024-09-12 | 1,347 | 1,368 | 1,343 | 1,358 | 217,300 | 1,358 |
| 2024-09-11 | 1,414 | 1,414 | 1,336 | 1,340 | 413,600 | 1,340 |
| 2024-09-10 | 1,338 | 1,436 | 1,328 | 1,422 | 450,300 | 1,422 |
| 2024-09-09 | 1,310 | 1,338 | 1,289 | 1,332 | 258,900 | 1,332 |
| 2024-09-06 | 1,328 | 1,381 | 1,320 | 1,353 | 295,700 | 1,353 |
| 2024-09-05 | 1,317 | 1,366 | 1,314 | 1,328 | 256,500 | 1,328 |
| 2024-09-04 | 1,322 | 1,354 | 1,313 | 1,320 | 144,300 | 1,320 |
| 2024-09-03 | 1,302 | 1,359 | 1,302 | 1,352 | 334,900 | 1,352 |
| 2024-09-02 | 1,301 | 1,309 | 1,280 | 1,294 | 109,500 | 1,294 |
| 2024-08-30 | 1,280 | 1,298 | 1,278 | 1,294 | 120,000 | 1,294 |
| 2024-08-29 | 1,288 | 1,317 | 1,273 | 1,273 | 153,900 | 1,273 |
| 2024-08-28 | 1,281 | 1,297 | 1,272 | 1,296 | 116,200 | 1,296 |
| 2024-08-27 | 1,280 | 1,300 | 1,268 | 1,299 | 124,600 | 1,299 |
| 2024-08-26 | 1,268 | 1,323 | 1,255 | 1,299 | 219,400 | 1,299 |
| 2024-08-23 | 1,310 | 1,310 | 1,252 | 1,273 | 281,700 | 1,273 |
| 2024-08-22 | 1,296 | 1,320 | 1,292 | 1,313 | 401,000 | 1,313 |
| 2024-08-21 | 1,245 | 1,283 | 1,244 | 1,276 | 452,400 | 1,276 |
| 2024-08-20 | 1,190 | 1,235 | 1,190 | 1,228 | 383,900 | 1,228 |
| 2024-08-19 | 1,228 | 1,245 | 1,170 | 1,184 | 483,400 | 1,184 |
| 2024-08-16 | 1,205 | 1,234 | 1,178 | 1,234 | 516,800 | 1,234 |
| 2024-08-15 | 1,200 | 1,211 | 1,150 | 1,192 | 760,600 | 1,192 |
| 2024-08-14 | 1,256 | 1,284 | 1,235 | 1,284 | 230,900 | 1,284 |
| 2024-08-13 | 1,228 | 1,246 | 1,202 | 1,240 | 249,600 | 1,240 |
| 2024-08-09 | 1,232 | 1,248 | 1,201 | 1,233 | 207,600 | 1,233 |
| 2024-08-08 | 1,170 | 1,232 | 1,165 | 1,205 | 154,500 | 1,205 |
| 2024-08-07 | 1,166 | 1,223 | 1,165 | 1,185 | 205,800 | 1,185 |
| 2024-08-06 | 1,137 | 1,212 | 1,137 | 1,186 | 294,800 | 1,186 |
| 2024-08-05 | 1,180 | 1,199 | 1,052 | 1,063 | 541,900 | 1,063 |
| 2024-08-02 | 1,270 | 1,270 | 1,210 | 1,210 | 305,000 | 1,210 |
| 2024-08-01 | 1,365 | 1,375 | 1,314 | 1,322 | 203,500 | 1,322 |
| 2024-07-31 | 1,346 | 1,370 | 1,343 | 1,370 | 129,300 | 1,370 |
| 2024-07-30 | 1,366 | 1,366 | 1,343 | 1,343 | 124,300 | 1,343 |
| 2024-07-29 | 1,337 | 1,374 | 1,337 | 1,367 | 132,700 | 1,367 |
| 2024-07-26 | 1,328 | 1,359 | 1,325 | 1,325 | 140,200 | 1,325 |
| 2024-07-25 | 1,325 | 1,339 | 1,309 | 1,327 | 177,200 | 1,327 |
| 2024-07-24 | 1,363 | 1,368 | 1,326 | 1,339 | 153,700 | 1,339 |
| 2024-07-23 | 1,350 | 1,377 | 1,342 | 1,370 | 136,900 | 1,370 |
| 2024-07-22 | 1,370 | 1,392 | 1,350 | 1,358 | 332,600 | 1,358 |
| 2024-07-19 | 1,313 | 1,363 | 1,310 | 1,350 | 178,400 | 1,350 |
| 2024-07-18 | 1,325 | 1,352 | 1,301 | 1,322 | 247,900 | 1,322 |
| 2024-07-17 | 1,290 | 1,346 | 1,286 | 1,346 | 230,500 | 1,346 |
| 2024-07-16 | 1,332 | 1,337 | 1,280 | 1,286 | 234,200 | 1,286 |
| 2024-07-12 | 1,270 | 1,326 | 1,270 | 1,326 | 382,400 | 1,326 |
| 2024-07-11 | 1,257 | 1,285 | 1,253 | 1,272 | 207,200 | 1,272 |
| 2024-07-10 | 1,259 | 1,261 | 1,230 | 1,258 | 206,200 | 1,258 |
| 2024-07-09 | 1,260 | 1,289 | 1,260 | 1,276 | 234,200 | 1,276 |
| 2024-07-08 | 1,254 | 1,262 | 1,241 | 1,249 | 144,900 | 1,249 |
| 2024-07-05 | 1,254 | 1,291 | 1,254 | 1,263 | 244,400 | 1,263 |
| 2024-07-04 | 1,247 | 1,256 | 1,242 | 1,250 | 119,700 | 1,250 |
| 2024-07-03 | 1,240 | 1,256 | 1,226 | 1,246 | 162,100 | 1,246 |
| 2024-07-02 | 1,221 | 1,242 | 1,220 | 1,231 | 138,700 | 1,231 |
| 2024-07-01 | 1,254 | 1,258 | 1,220 | 1,221 | 145,700 | 1,221 |
| 2024-06-28 | 1,260 | 1,265 | 1,229 | 1,245 | 121,600 | 1,245 |
| 2024-06-27 | 1,268 | 1,272 | 1,246 | 1,272 | 261,500 | 1,272 |
| 2024-06-26 | 1,250 | 1,257 | 1,234 | 1,238 | 191,400 | 1,238 |
| 2024-06-25 | 1,225 | 1,256 | 1,225 | 1,241 | 176,000 | 1,241 |
| 2024-06-24 | 1,200 | 1,235 | 1,200 | 1,225 | 183,200 | 1,225 |
| 2024-06-21 | 1,171 | 1,232 | 1,171 | 1,185 | 294,200 | 1,185 |
| 2024-06-20 | 1,183 | 1,193 | 1,157 | 1,185 | 212,900 | 1,185 |
| 2024-06-19 | 1,195 | 1,216 | 1,185 | 1,198 | 148,200 | 1,198 |
| 2024-06-18 | 1,185 | 1,229 | 1,185 | 1,195 | 204,500 | 1,195 |
| 2024-06-17 | 1,200 | 1,202 | 1,154 | 1,183 | 277,400 | 1,183 |
| 2024-06-14 | 1,164 | 1,220 | 1,163 | 1,206 | 277,500 | 1,206 |
| 2024-06-13 | 1,202 | 1,209 | 1,185 | 1,194 | 206,400 | 1,194 |
| 2024-06-12 | 1,230 | 1,246 | 1,207 | 1,209 | 181,300 | 1,209 |
| 2024-06-11 | 1,274 | 1,282 | 1,226 | 1,240 | 214,300 | 1,240 |
| 2024-06-10 | 1,227 | 1,268 | 1,219 | 1,265 | 139,800 | 1,265 |
| 2024-06-07 | 1,294 | 1,300 | 1,239 | 1,239 | 221,600 | 1,239 |
| 2024-06-06 | 1,290 | 1,301 | 1,279 | 1,294 | 209,600 | 1,294 |
| 2024-06-05 | 1,250 | 1,271 | 1,228 | 1,262 | 211,700 | 1,262 |
| 2024-06-04 | 1,248 | 1,265 | 1,235 | 1,249 | 320,400 | 1,249 |
| 2024-06-03 | 1,210 | 1,247 | 1,206 | 1,231 | 327,800 | 1,231 |
| 2024-05-31 | 1,150 | 1,206 | 1,148 | 1,199 | 1,445,500 | 1,199 |
| 2024-05-30 | 1,105 | 1,166 | 1,095 | 1,143 | 274,300 | 1,143 |
| 2024-05-29 | 1,150 | 1,151 | 1,106 | 1,106 | 315,500 | 1,106 |
| 2024-05-28 | 1,144 | 1,187 | 1,143 | 1,167 | 275,500 | 1,167 |
| 2024-05-27 | 1,174 | 1,174 | 1,125 | 1,129 | 403,200 | 1,129 |
| 2024-05-24 | 1,192 | 1,194 | 1,174 | 1,182 | 228,500 | 1,182 |
| 2024-05-23 | 1,257 | 1,257 | 1,196 | 1,208 | 412,600 | 1,208 |
| 2024-05-22 | 1,218 | 1,276 | 1,217 | 1,261 | 343,700 | 1,261 |
| 2024-05-21 | 1,258 | 1,267 | 1,214 | 1,214 | 315,900 | 1,214 |
| 2024-05-20 | 1,250 | 1,288 | 1,230 | 1,257 | 475,400 | 1,257 |
| 2024-05-17 | 1,261 | 1,289 | 1,249 | 1,288 | 270,800 | 1,288 |
| 2024-05-16 | 1,329 | 1,352 | 1,264 | 1,282 | 522,200 | 1,282 |
| 2024-05-15 | 1,168 | 1,335 | 1,150 | 1,317 | 1,170,500 | 1,317 |
| 2024-05-14 | 1,202 | 1,245 | 1,200 | 1,228 | 332,500 | 1,228 |
| 2024-05-13 | 1,198 | 1,212 | 1,187 | 1,193 | 199,100 | 1,193 |
| 2024-05-10 | 1,210 | 1,215 | 1,190 | 1,202 | 152,600 | 1,202 |
| 2024-05-09 | 1,200 | 1,208 | 1,183 | 1,188 | 156,100 | 1,188 |
| 2024-05-08 | 1,215 | 1,230 | 1,188 | 1,191 | 236,500 | 1,191 |
| 2024-05-07 | 1,190 | 1,221 | 1,181 | 1,212 | 250,500 | 1,212 |
| 2024-05-02 | 1,176 | 1,176 | 1,151 | 1,166 | 167,600 | 1,166 |
| 2024-05-01 | 1,190 | 1,190 | 1,159 | 1,164 | 146,000 | 1,164 |
| 2024-04-30 | 1,165 | 1,203 | 1,157 | 1,202 | 216,400 | 1,202 |
| 2024-04-26 | 1,159 | 1,160 | 1,131 | 1,148 | 152,100 | 1,148 |
| 2024-04-25 | 1,161 | 1,164 | 1,146 | 1,148 | 137,600 | 1,148 |
| 2024-04-24 | 1,174 | 1,180 | 1,161 | 1,164 | 195,300 | 1,164 |
| 2024-04-23 | 1,153 | 1,174 | 1,138 | 1,160 | 250,100 | 1,160 |
| 2024-04-22 | 1,126 | 1,168 | 1,126 | 1,153 | 416,800 | 1,153 |
| 2024-04-19 | 1,141 | 1,141 | 1,104 | 1,111 | 284,100 | 1,111 |
| 2024-04-18 | 1,134 | 1,167 | 1,131 | 1,142 | 187,800 | 1,142 |
| 2024-04-17 | 1,152 | 1,157 | 1,132 | 1,135 | 211,800 | 1,135 |
| 2024-04-16 | 1,161 | 1,161 | 1,135 | 1,150 | 203,200 | 1,150 |
| 2024-04-15 | 1,180 | 1,184 | 1,141 | 1,161 | 378,400 | 1,161 |
| 2024-04-12 | 1,175 | 1,189 | 1,167 | 1,183 | 161,100 | 1,183 |
| 2024-04-11 | 1,180 | 1,192 | 1,167 | 1,171 | 204,900 | 1,171 |
| 2024-04-10 | 1,213 | 1,223 | 1,186 | 1,186 | 227,100 | 1,186 |
| 2024-04-09 | 1,208 | 1,220 | 1,202 | 1,204 | 194,200 | 1,204 |
| 2024-04-08 | 1,202 | 1,205 | 1,185 | 1,202 | 273,600 | 1,202 |
| 2024-04-05 | 1,197 | 1,217 | 1,188 | 1,197 | 375,100 | 1,197 |
| 2024-04-04 | 1,248 | 1,255 | 1,203 | 1,211 | 490,700 | 1,211 |
| 2024-04-03 | 1,263 | 1,285 | 1,242 | 1,248 | 394,300 | 1,248 |
| 2024-04-02 | 1,321 | 1,325 | 1,278 | 1,278 | 333,100 | 1,278 |
| 2024-04-01 | 1,303 | 1,341 | 1,296 | 1,331 | 355,100 | 1,331 |
| 2024-03-29 | 1,296 | 1,314 | 1,287 | 1,303 | 239,700 | 1,303 |
| 2024-03-28 | 1,318 | 1,327 | 1,289 | 1,289 | 343,800 | 1,289 |
| 2024-03-27 | 1,333 | 1,338 | 1,315 | 1,317 | 202,900 | 1,317 |
| 2024-03-26 | 1,326 | 1,333 | 1,311 | 1,329 | 201,600 | 1,329 |
| 2024-03-25 | 1,338 | 1,354 | 1,319 | 1,336 | 218,500 | 1,336 |
| 2024-03-22 | 1,331 | 1,343 | 1,315 | 1,339 | 188,700 | 1,339 |
| 2024-03-21 | 1,359 | 1,368 | 1,339 | 1,343 | 223,300 | 1,343 |
| 2024-03-19 | 1,345 | 1,365 | 1,318 | 1,352 | 230,200 | 1,352 |
| 2024-03-18 | 1,295 | 1,349 | 1,281 | 1,347 | 307,600 | 1,347 |
| 2024-03-15 | 1,288 | 1,297 | 1,276 | 1,285 | 229,200 | 1,285 |
| 2024-03-14 | 1,300 | 1,316 | 1,288 | 1,300 | 240,500 | 1,300 |
| 2024-03-13 | 1,327 | 1,341 | 1,292 | 1,303 | 235,800 | 1,303 |
| 2024-03-12 | 1,298 | 1,330 | 1,292 | 1,324 | 202,800 | 1,324 |
| 2024-03-11 | 1,306 | 1,327 | 1,289 | 1,301 | 280,400 | 1,301 |
| 2024-03-08 | 1,269 | 1,313 | 1,266 | 1,307 | 393,600 | 1,307 |
| 2024-03-07 | 1,338 | 1,365 | 1,284 | 1,288 | 319,100 | 1,288 |
| 2024-03-06 | 1,340 | 1,370 | 1,328 | 1,339 | 303,100 | 1,339 |
| 2024-03-05 | 1,314 | 1,339 | 1,295 | 1,329 | 277,300 | 1,329 |
| 2024-03-04 | 1,353 | 1,354 | 1,314 | 1,314 | 325,500 | 1,314 |
| 2024-03-01 | 1,381 | 1,395 | 1,332 | 1,350 | 495,800 | 1,350 |
| 2024-02-29 | 1,423 | 1,432 | 1,369 | 1,381 | 460,800 | 1,381 |
| 2024-02-28 | 1,421 | 1,474 | 1,406 | 1,432 | 322,400 | 1,432 |
| 2024-02-27 | 1,425 | 1,425 | 1,386 | 1,415 | 285,600 | 1,415 |
| 2024-02-26 | 1,398 | 1,448 | 1,365 | 1,425 | 431,200 | 1,425 |
| 2024-02-22 | 1,456 | 1,475 | 1,396 | 1,402 | 423,800 | 1,402 |
| 2024-02-21 | 1,395 | 1,433 | 1,385 | 1,415 | 429,300 | 1,415 |
| 2024-02-20 | 1,430 | 1,431 | 1,346 | 1,379 | 630,100 | 1,379 |
| 2024-02-19 | 1,335 | 1,441 | 1,331 | 1,433 | 601,900 | 1,433 |
| 2024-02-16 | 1,322 | 1,331 | 1,290 | 1,330 | 388,700 | 1,330 |
| 2024-02-15 | 1,235 | 1,310 | 1,216 | 1,308 | 457,100 | 1,308 |
| 2024-02-14 | 1,200 | 1,248 | 1,165 | 1,248 | 885,500 | 1,248 |
| 2024-02-13 | 1,368 | 1,375 | 1,290 | 1,300 | 695,700 | 1,300 |
| 2024-02-09 | 1,347 | 1,380 | 1,347 | 1,357 | 290,300 | 1,357 |
| 2024-02-08 | 1,361 | 1,364 | 1,314 | 1,339 | 331,800 | 1,339 |
| 2024-02-07 | 1,391 | 1,396 | 1,365 | 1,374 | 168,300 | 1,374 |
| 2024-02-06 | 1,390 | 1,390 | 1,352 | 1,372 | 290,500 | 1,372 |
| 2024-02-05 | 1,387 | 1,412 | 1,380 | 1,402 | 208,200 | 1,402 |
| 2024-02-02 | 1,380 | 1,400 | 1,375 | 1,380 | 149,700 | 1,380 |
| 2024-02-01 | 1,390 | 1,403 | 1,379 | 1,380 | 247,300 | 1,380 |
| 2024-01-31 | 1,388 | 1,406 | 1,375 | 1,406 | 181,200 | 1,406 |
| 2024-01-30 | 1,399 | 1,399 | 1,362 | 1,383 | 177,700 | 1,383 |
| 2024-01-29 | 1,383 | 1,396 | 1,367 | 1,381 | 154,000 | 1,381 |
| 2024-01-26 | 1,378 | 1,409 | 1,371 | 1,383 | 185,300 | 1,383 |
| 2024-01-25 | 1,408 | 1,410 | 1,368 | 1,388 | 198,300 | 1,388 |
| 2024-01-24 | 1,394 | 1,412 | 1,380 | 1,404 | 207,200 | 1,404 |
| 2024-01-23 | 1,390 | 1,405 | 1,384 | 1,395 | 237,100 | 1,395 |
| 2024-01-22 | 1,359 | 1,397 | 1,340 | 1,389 | 251,900 | 1,389 |
| 2024-01-19 | 1,327 | 1,362 | 1,327 | 1,360 | 255,300 | 1,360 |
| 2024-01-18 | 1,350 | 1,350 | 1,313 | 1,319 | 237,600 | 1,319 |
| 2024-01-17 | 1,332 | 1,348 | 1,312 | 1,322 | 458,400 | 1,322 |
| 2024-01-16 | 1,422 | 1,428 | 1,347 | 1,355 | 419,700 | 1,355 |
| 2024-01-15 | 1,433 | 1,433 | 1,396 | 1,405 | 193,200 | 1,405 |
| 2024-01-12 | 1,427 | 1,438 | 1,403 | 1,434 | 195,200 | 1,434 |
| 2024-01-11 | 1,447 | 1,447 | 1,408 | 1,428 | 207,000 | 1,428 |
| 2024-01-10 | 1,428 | 1,447 | 1,412 | 1,432 | 250,900 | 1,432 |
| 2024-01-09 | 1,376 | 1,432 | 1,376 | 1,432 | 452,300 | 1,432 |
| 2024-01-05 | 1,357 | 1,371 | 1,344 | 1,370 | 306,200 | 1,370 |
| 2024-01-04 | 1,360 | 1,369 | 1,335 | 1,362 | 179,000 | 1,362 |
分割・併合履歴 ： [2018-09-26]1株→2株 [2018-03-28]1株→2株
