3181 (株)買取王国 の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 877 | 882 | 872 | 878 | 3,100 | 878 |
| 2026-01-26 | 876 | 882 | 871 | 876 | 2,800 | 876 |
| 2026-01-23 | 875 | 891 | 873 | 876 | 11,100 | 876 |
| 2026-01-22 | 874 | 875 | 870 | 875 | 3,300 | 875 |
| 2026-01-21 | 876 | 878 | 860 | 874 | 7,000 | 874 |
| 2026-01-20 | 894 | 894 | 872 | 876 | 11,200 | 876 |
| 2026-01-19 | 895 | 895 | 880 | 892 | 11,900 | 892 |
| 2026-01-16 | 906 | 907 | 895 | 895 | 9,200 | 895 |
| 2026-01-15 | 879 | 902 | 873 | 895 | 20,800 | 895 |
| 2026-01-14 | 934 | 954 | 871 | 871 | 54,500 | 871 |
| 2026-01-13 | 930 | 940 | 925 | 926 | 6,200 | 926 |
| 2026-01-09 | 913 | 928 | 908 | 928 | 7,500 | 928 |
| 2026-01-08 | 909 | 910 | 906 | 910 | 3,700 | 910 |
| 2026-01-07 | 909 | 912 | 902 | 907 | 4,600 | 907 |
| 2026-01-06 | 907 | 917 | 907 | 914 | 3,300 | 914 |
| 2026-01-05 | 900 | 909 | 900 | 907 | 4,800 | 907 |
分割・併合履歴 ： [2023-02-27]1株→2株