3180 (株)ビューティガレージ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,558 | 1,586 | 1,552 | 1,584 | 34,700 | 1,584 |
| 2026-01-15 | 1,572 | 1,588 | 1,570 | 1,575 | 36,700 | 1,575 |
| 2026-01-14 | 1,542 | 1,580 | 1,542 | 1,572 | 37,600 | 1,572 |
| 2026-01-13 | 1,635 | 1,639 | 1,526 | 1,538 | 88,200 | 1,538 |
| 2026-01-09 | 1,625 | 1,638 | 1,610 | 1,620 | 37,600 | 1,620 |
| 2026-01-08 | 1,590 | 1,628 | 1,585 | 1,613 | 50,600 | 1,613 |
| 2026-01-07 | 1,586 | 1,608 | 1,585 | 1,600 | 41,500 | 1,600 |
| 2026-01-06 | 1,570 | 1,588 | 1,570 | 1,577 | 26,400 | 1,577 |
| 2026-01-05 | 1,564 | 1,585 | 1,560 | 1,567 | 41,600 | 1,567 |
分割・併合履歴 ： [2023-10-30]1株→2株 [2015-04-27]1株→5株