3180 (株)ビューティガレージ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,460 | 1,467 | 1,445 | 1,450 | 27,800 | 1,450 |
| 2024-11-20 | 1,460 | 1,475 | 1,455 | 1,464 | 11,900 | 1,464 |
| 2024-11-19 | 1,460 | 1,473 | 1,447 | 1,451 | 29,900 | 1,451 |
| 2024-11-18 | 1,458 | 1,500 | 1,458 | 1,461 | 36,800 | 1,461 |
| 2024-11-15 | 1,452 | 1,469 | 1,441 | 1,463 | 29,200 | 1,463 |
| 2024-11-14 | 1,464 | 1,472 | 1,442 | 1,443 | 19,100 | 1,443 |
| 2024-11-13 | 1,480 | 1,485 | 1,464 | 1,464 | 11,100 | 1,464 |
| 2024-11-12 | 1,475 | 1,496 | 1,469 | 1,470 | 13,000 | 1,470 |
| 2024-11-11 | 1,492 | 1,492 | 1,475 | 1,487 | 17,900 | 1,487 |
| 2024-11-08 | 1,484 | 1,505 | 1,484 | 1,492 | 13,600 | 1,492 |
| 2024-11-07 | 1,470 | 1,483 | 1,451 | 1,475 | 17,300 | 1,475 |
| 2024-11-06 | 1,445 | 1,460 | 1,438 | 1,448 | 27,500 | 1,448 |
| 2024-11-05 | 1,424 | 1,450 | 1,423 | 1,434 | 19,200 | 1,434 |
| 2024-11-01 | 1,437 | 1,454 | 1,422 | 1,425 | 44,100 | 1,425 |
| 2024-10-31 | 1,439 | 1,476 | 1,429 | 1,467 | 46,200 | 1,467 |
| 2024-10-30 | 1,478 | 1,493 | 1,450 | 1,451 | 93,200 | 1,451 |
| 2024-10-29 | 1,479 | 1,486 | 1,444 | 1,468 | 129,800 | 1,468 |
| 2024-10-28 | 1,457 | 1,483 | 1,455 | 1,477 | 48,200 | 1,477 |
| 2024-10-25 | 1,483 | 1,496 | 1,452 | 1,452 | 28,700 | 1,452 |
| 2024-10-24 | 1,471 | 1,499 | 1,463 | 1,488 | 21,000 | 1,488 |
| 2024-10-23 | 1,500 | 1,520 | 1,485 | 1,490 | 32,200 | 1,490 |
| 2024-10-22 | 1,544 | 1,544 | 1,500 | 1,500 | 33,800 | 1,500 |
| 2024-10-21 | 1,523 | 1,545 | 1,516 | 1,542 | 45,400 | 1,542 |
| 2024-10-18 | 1,518 | 1,540 | 1,507 | 1,516 | 32,400 | 1,516 |
| 2024-10-17 | 1,528 | 1,538 | 1,515 | 1,518 | 35,000 | 1,518 |
| 2024-10-16 | 1,532 | 1,563 | 1,526 | 1,526 | 30,900 | 1,526 |
| 2024-10-15 | 1,538 | 1,562 | 1,520 | 1,547 | 37,300 | 1,547 |
| 2024-10-11 | 1,553 | 1,560 | 1,527 | 1,527 | 34,700 | 1,527 |
| 2024-10-10 | 1,574 | 1,574 | 1,545 | 1,557 | 30,500 | 1,557 |
| 2024-10-09 | 1,598 | 1,598 | 1,565 | 1,565 | 30,600 | 1,565 |
| 2024-10-08 | 1,583 | 1,593 | 1,567 | 1,578 | 46,700 | 1,578 |
| 2024-10-07 | 1,620 | 1,620 | 1,590 | 1,594 | 34,700 | 1,594 |
| 2024-10-04 | 1,567 | 1,622 | 1,567 | 1,619 | 38,300 | 1,619 |
| 2024-10-03 | 1,570 | 1,595 | 1,560 | 1,560 | 44,600 | 1,560 |
| 2024-10-02 | 1,600 | 1,620 | 1,563 | 1,564 | 51,900 | 1,564 |
| 2024-10-01 | 1,610 | 1,627 | 1,596 | 1,608 | 33,900 | 1,608 |
| 2024-09-30 | 1,601 | 1,642 | 1,601 | 1,603 | 44,500 | 1,603 |
| 2024-09-27 | 1,645 | 1,673 | 1,645 | 1,652 | 80,000 | 1,652 |
| 2024-09-26 | 1,645 | 1,650 | 1,606 | 1,638 | 66,400 | 1,638 |
| 2024-09-25 | 1,602 | 1,643 | 1,584 | 1,643 | 44,400 | 1,643 |
| 2024-09-24 | 1,624 | 1,627 | 1,595 | 1,597 | 45,500 | 1,597 |
| 2024-09-20 | 1,639 | 1,639 | 1,610 | 1,620 | 40,600 | 1,620 |
| 2024-09-19 | 1,625 | 1,647 | 1,617 | 1,639 | 67,000 | 1,639 |
| 2024-09-18 | 1,619 | 1,627 | 1,591 | 1,614 | 55,400 | 1,614 |
| 2024-09-17 | 1,597 | 1,613 | 1,574 | 1,603 | 64,700 | 1,603 |
| 2024-09-13 | 1,626 | 1,626 | 1,580 | 1,605 | 89,000 | 1,605 |
| 2024-09-12 | 1,598 | 1,632 | 1,596 | 1,626 | 144,000 | 1,626 |
| 2024-09-11 | 1,532 | 1,598 | 1,527 | 1,573 | 194,500 | 1,573 |
| 2024-09-10 | 1,547 | 1,621 | 1,515 | 1,569 | 710,100 | 1,569 |
| 2024-09-09 | 1,440 | 1,466 | 1,413 | 1,447 | 142,000 | 1,447 |
| 2024-09-06 | 1,498 | 1,510 | 1,474 | 1,481 | 45,300 | 1,481 |
| 2024-09-05 | 1,484 | 1,530 | 1,471 | 1,498 | 63,600 | 1,498 |
| 2024-09-04 | 1,506 | 1,513 | 1,485 | 1,485 | 83,600 | 1,485 |
| 2024-09-03 | 1,527 | 1,567 | 1,527 | 1,546 | 65,300 | 1,546 |
| 2024-09-02 | 1,562 | 1,574 | 1,505 | 1,527 | 95,800 | 1,527 |
| 2024-08-30 | 1,541 | 1,566 | 1,531 | 1,561 | 48,700 | 1,561 |
| 2024-08-29 | 1,522 | 1,544 | 1,522 | 1,534 | 40,600 | 1,534 |
| 2024-08-28 | 1,542 | 1,542 | 1,516 | 1,535 | 44,000 | 1,535 |
| 2024-08-27 | 1,537 | 1,551 | 1,532 | 1,542 | 42,700 | 1,542 |
| 2024-08-26 | 1,530 | 1,546 | 1,516 | 1,546 | 58,400 | 1,546 |
| 2024-08-23 | 1,500 | 1,530 | 1,489 | 1,530 | 107,800 | 1,530 |
| 2024-08-22 | 1,468 | 1,512 | 1,466 | 1,507 | 100,600 | 1,507 |
| 2024-08-21 | 1,456 | 1,467 | 1,455 | 1,462 | 21,700 | 1,462 |
| 2024-08-20 | 1,497 | 1,497 | 1,461 | 1,474 | 39,300 | 1,474 |
| 2024-08-19 | 1,455 | 1,487 | 1,447 | 1,458 | 72,700 | 1,458 |
| 2024-08-16 | 1,447 | 1,470 | 1,440 | 1,451 | 69,500 | 1,451 |
| 2024-08-15 | 1,393 | 1,437 | 1,393 | 1,424 | 77,400 | 1,424 |
| 2024-08-14 | 1,374 | 1,410 | 1,357 | 1,397 | 60,600 | 1,397 |
| 2024-08-13 | 1,337 | 1,376 | 1,337 | 1,371 | 38,700 | 1,371 |
| 2024-08-09 | 1,364 | 1,364 | 1,324 | 1,351 | 63,600 | 1,351 |
| 2024-08-08 | 1,331 | 1,373 | 1,327 | 1,349 | 57,200 | 1,349 |
| 2024-08-07 | 1,333 | 1,380 | 1,313 | 1,348 | 76,600 | 1,348 |
| 2024-08-06 | 1,280 | 1,400 | 1,280 | 1,363 | 166,200 | 1,363 |
| 2024-08-05 | 1,306 | 1,338 | 1,176 | 1,190 | 306,300 | 1,190 |
| 2024-08-02 | 1,415 | 1,432 | 1,382 | 1,382 | 174,300 | 1,382 |
| 2024-08-01 | 1,500 | 1,500 | 1,474 | 1,475 | 107,000 | 1,475 |
| 2024-07-31 | 1,495 | 1,500 | 1,470 | 1,500 | 68,500 | 1,500 |
| 2024-07-30 | 1,515 | 1,515 | 1,482 | 1,490 | 112,800 | 1,490 |
| 2024-07-29 | 1,525 | 1,529 | 1,498 | 1,527 | 94,900 | 1,527 |
| 2024-07-26 | 1,491 | 1,508 | 1,491 | 1,498 | 87,200 | 1,498 |
| 2024-07-25 | 1,493 | 1,511 | 1,485 | 1,488 | 88,900 | 1,488 |
| 2024-07-24 | 1,502 | 1,505 | 1,487 | 1,487 | 129,500 | 1,487 |
| 2024-07-23 | 1,501 | 1,535 | 1,500 | 1,512 | 88,400 | 1,512 |
| 2024-07-22 | 1,509 | 1,529 | 1,489 | 1,495 | 157,800 | 1,495 |
| 2024-07-19 | 1,504 | 1,518 | 1,493 | 1,509 | 164,000 | 1,509 |
| 2024-07-18 | 1,514 | 1,525 | 1,508 | 1,509 | 118,300 | 1,509 |
| 2024-07-17 | 1,517 | 1,535 | 1,510 | 1,521 | 99,000 | 1,521 |
| 2024-07-16 | 1,523 | 1,523 | 1,499 | 1,503 | 257,000 | 1,503 |
| 2024-07-12 | 1,515 | 1,555 | 1,514 | 1,545 | 136,900 | 1,545 |
| 2024-07-11 | 1,545 | 1,559 | 1,531 | 1,540 | 155,000 | 1,540 |
| 2024-07-10 | 1,525 | 1,546 | 1,521 | 1,543 | 115,100 | 1,543 |
| 2024-07-09 | 1,529 | 1,535 | 1,514 | 1,521 | 168,100 | 1,521 |
| 2024-07-08 | 1,550 | 1,551 | 1,528 | 1,540 | 146,100 | 1,540 |
| 2024-07-05 | 1,554 | 1,569 | 1,548 | 1,558 | 135,300 | 1,558 |
| 2024-07-04 | 1,575 | 1,575 | 1,533 | 1,548 | 233,000 | 1,548 |
| 2024-07-03 | 1,600 | 1,614 | 1,557 | 1,583 | 294,400 | 1,583 |
| 2024-07-02 | 1,630 | 1,652 | 1,625 | 1,628 | 109,200 | 1,628 |
| 2024-07-01 | 1,678 | 1,679 | 1,624 | 1,634 | 160,500 | 1,634 |
| 2024-06-28 | 1,635 | 1,647 | 1,622 | 1,638 | 98,500 | 1,638 |
| 2024-06-27 | 1,618 | 1,655 | 1,608 | 1,647 | 205,300 | 1,647 |
| 2024-06-26 | 1,594 | 1,611 | 1,586 | 1,591 | 143,200 | 1,591 |
| 2024-06-25 | 1,570 | 1,588 | 1,563 | 1,580 | 111,900 | 1,580 |
| 2024-06-24 | 1,550 | 1,583 | 1,549 | 1,570 | 120,900 | 1,570 |
| 2024-06-21 | 1,578 | 1,588 | 1,546 | 1,551 | 144,100 | 1,551 |
| 2024-06-20 | 1,571 | 1,595 | 1,554 | 1,578 | 105,000 | 1,578 |
| 2024-06-19 | 1,585 | 1,595 | 1,575 | 1,575 | 137,200 | 1,575 |
| 2024-06-18 | 1,600 | 1,609 | 1,563 | 1,583 | 166,600 | 1,583 |
| 2024-06-17 | 1,585 | 1,598 | 1,568 | 1,592 | 174,800 | 1,592 |
| 2024-06-14 | 1,605 | 1,606 | 1,562 | 1,590 | 314,900 | 1,590 |
| 2024-06-13 | 1,650 | 1,663 | 1,592 | 1,600 | 464,800 | 1,600 |
| 2024-06-12 | 1,778 | 1,778 | 1,681 | 1,689 | 616,800 | 1,689 |
| 2024-06-11 | 1,850 | 1,852 | 1,782 | 1,782 | 715,100 | 1,782 |
| 2024-06-10 | 2,047 | 2,088 | 2,039 | 2,069 | 140,300 | 2,069 |
| 2024-06-07 | 2,002 | 2,062 | 1,999 | 2,047 | 39,000 | 2,047 |
| 2024-06-06 | 2,056 | 2,056 | 1,997 | 2,019 | 44,400 | 2,019 |
| 2024-06-05 | 2,110 | 2,110 | 2,055 | 2,055 | 22,400 | 2,055 |
| 2024-06-04 | 2,090 | 2,113 | 2,080 | 2,107 | 25,300 | 2,107 |
| 2024-06-03 | 2,092 | 2,098 | 2,080 | 2,089 | 21,600 | 2,089 |
| 2024-05-31 | 2,074 | 2,093 | 2,059 | 2,093 | 28,000 | 2,093 |
| 2024-05-30 | 2,009 | 2,063 | 2,009 | 2,063 | 29,000 | 2,063 |
| 2024-05-29 | 2,057 | 2,066 | 2,023 | 2,025 | 22,700 | 2,025 |
| 2024-05-28 | 2,062 | 2,087 | 2,050 | 2,053 | 18,900 | 2,053 |
| 2024-05-27 | 2,019 | 2,058 | 2,013 | 2,051 | 16,900 | 2,051 |
| 2024-05-24 | 2,015 | 2,058 | 2,015 | 2,019 | 14,700 | 2,019 |
| 2024-05-23 | 2,047 | 2,048 | 2,019 | 2,037 | 18,700 | 2,037 |
| 2024-05-22 | 2,067 | 2,091 | 2,043 | 2,043 | 23,100 | 2,043 |
| 2024-05-21 | 2,098 | 2,105 | 2,043 | 2,067 | 25,300 | 2,067 |
| 2024-05-20 | 2,075 | 2,104 | 2,075 | 2,089 | 24,400 | 2,089 |
| 2024-05-17 | 2,031 | 2,075 | 2,013 | 2,070 | 27,300 | 2,070 |
| 2024-05-16 | 2,063 | 2,068 | 2,019 | 2,031 | 20,900 | 2,031 |
| 2024-05-15 | 2,054 | 2,054 | 2,010 | 2,047 | 30,100 | 2,047 |
| 2024-05-14 | 2,017 | 2,046 | 2,009 | 2,044 | 28,100 | 2,044 |
| 2024-05-13 | 1,966 | 2,013 | 1,965 | 2,002 | 20,000 | 2,002 |
| 2024-05-10 | 1,994 | 1,994 | 1,960 | 1,966 | 32,400 | 1,966 |
| 2024-05-09 | 1,968 | 1,992 | 1,955 | 1,980 | 11,800 | 1,980 |
| 2024-05-08 | 1,980 | 1,991 | 1,961 | 1,974 | 24,700 | 1,974 |
| 2024-05-07 | 1,965 | 1,975 | 1,951 | 1,975 | 27,300 | 1,975 |
| 2024-05-02 | 1,956 | 1,965 | 1,920 | 1,927 | 20,500 | 1,927 |
| 2024-05-01 | 1,926 | 1,992 | 1,920 | 1,946 | 44,400 | 1,946 |
| 2024-04-30 | 1,930 | 1,954 | 1,910 | 1,948 | 33,600 | 1,948 |
| 2024-04-26 | 1,940 | 1,948 | 1,870 | 1,926 | 117,600 | 1,926 |
| 2024-04-25 | 1,956 | 1,986 | 1,930 | 1,964 | 128,200 | 1,964 |
| 2024-04-24 | 1,958 | 1,990 | 1,955 | 1,972 | 56,500 | 1,972 |
| 2024-04-23 | 1,983 | 1,991 | 1,954 | 1,955 | 50,600 | 1,955 |
| 2024-04-22 | 1,908 | 1,951 | 1,908 | 1,943 | 66,200 | 1,943 |
| 2024-04-19 | 1,891 | 1,950 | 1,890 | 1,934 | 78,000 | 1,934 |
| 2024-04-18 | 1,894 | 1,935 | 1,886 | 1,902 | 32,200 | 1,902 |
| 2024-04-17 | 1,901 | 1,910 | 1,857 | 1,885 | 56,400 | 1,885 |
| 2024-04-16 | 1,952 | 1,970 | 1,905 | 1,918 | 51,000 | 1,918 |
| 2024-04-15 | 1,986 | 1,999 | 1,958 | 1,962 | 39,000 | 1,962 |
| 2024-04-12 | 1,995 | 2,033 | 1,985 | 1,995 | 61,400 | 1,995 |
| 2024-04-11 | 2,042 | 2,043 | 1,994 | 2,003 | 84,300 | 2,003 |
| 2024-04-10 | 2,050 | 2,077 | 2,035 | 2,045 | 44,100 | 2,045 |
| 2024-04-09 | 2,040 | 2,049 | 2,019 | 2,042 | 48,400 | 2,042 |
| 2024-04-08 | 2,062 | 2,062 | 2,013 | 2,039 | 79,400 | 2,039 |
| 2024-04-05 | 2,058 | 2,118 | 2,053 | 2,086 | 59,600 | 2,086 |
| 2024-04-04 | 2,176 | 2,200 | 2,098 | 2,103 | 98,300 | 2,103 |
| 2024-04-03 | 2,287 | 2,351 | 2,151 | 2,152 | 157,300 | 2,152 |
| 2024-04-02 | 2,331 | 2,359 | 2,301 | 2,325 | 58,900 | 2,325 |
| 2024-04-01 | 2,425 | 2,430 | 2,321 | 2,327 | 79,000 | 2,327 |
| 2024-03-29 | 2,285 | 2,436 | 2,281 | 2,425 | 71,200 | 2,425 |
| 2024-03-28 | 2,294 | 2,313 | 2,280 | 2,280 | 35,500 | 2,280 |
| 2024-03-27 | 2,327 | 2,341 | 2,281 | 2,284 | 32,500 | 2,284 |
| 2024-03-26 | 2,258 | 2,355 | 2,258 | 2,327 | 52,300 | 2,327 |
| 2024-03-25 | 2,343 | 2,385 | 2,308 | 2,308 | 66,700 | 2,308 |
| 2024-03-22 | 2,314 | 2,330 | 2,298 | 2,322 | 29,800 | 2,322 |
| 2024-03-21 | 2,273 | 2,313 | 2,273 | 2,285 | 56,800 | 2,285 |
| 2024-03-19 | 2,324 | 2,324 | 2,234 | 2,260 | 50,700 | 2,260 |
| 2024-03-18 | 2,257 | 2,344 | 2,240 | 2,329 | 119,900 | 2,329 |
| 2024-03-15 | 2,216 | 2,245 | 2,202 | 2,237 | 36,400 | 2,237 |
| 2024-03-14 | 2,203 | 2,216 | 2,159 | 2,216 | 51,300 | 2,216 |
| 2024-03-13 | 2,280 | 2,298 | 2,141 | 2,153 | 84,300 | 2,153 |
| 2024-03-12 | 2,130 | 2,280 | 2,130 | 2,266 | 102,700 | 2,266 |
| 2024-03-11 | 2,248 | 2,274 | 2,123 | 2,131 | 125,600 | 2,131 |
| 2024-03-08 | 2,259 | 2,351 | 2,213 | 2,298 | 311,200 | 2,298 |
| 2024-03-07 | 2,410 | 2,410 | 2,316 | 2,329 | 109,500 | 2,329 |
| 2024-03-06 | 2,380 | 2,429 | 2,364 | 2,418 | 77,000 | 2,418 |
| 2024-03-05 | 2,313 | 2,354 | 2,272 | 2,354 | 47,100 | 2,354 |
| 2024-03-04 | 2,370 | 2,380 | 2,322 | 2,330 | 45,800 | 2,330 |
| 2024-03-01 | 2,461 | 2,479 | 2,381 | 2,394 | 42,700 | 2,394 |
| 2024-02-29 | 2,400 | 2,465 | 2,394 | 2,439 | 52,600 | 2,439 |
| 2024-02-28 | 2,392 | 2,460 | 2,369 | 2,399 | 47,700 | 2,399 |
| 2024-02-27 | 2,310 | 2,415 | 2,310 | 2,398 | 84,900 | 2,398 |
| 2024-02-26 | 2,251 | 2,300 | 2,251 | 2,299 | 30,400 | 2,299 |
| 2024-02-22 | 2,243 | 2,256 | 2,215 | 2,250 | 22,100 | 2,250 |
| 2024-02-21 | 2,249 | 2,249 | 2,210 | 2,241 | 23,200 | 2,241 |
| 2024-02-20 | 2,273 | 2,276 | 2,240 | 2,249 | 17,900 | 2,249 |
| 2024-02-19 | 2,194 | 2,254 | 2,185 | 2,251 | 25,400 | 2,251 |
| 2024-02-16 | 2,191 | 2,219 | 2,181 | 2,181 | 26,400 | 2,181 |
| 2024-02-15 | 2,222 | 2,222 | 2,132 | 2,165 | 20,400 | 2,165 |
| 2024-02-14 | 2,188 | 2,230 | 2,175 | 2,191 | 35,600 | 2,191 |
| 2024-02-13 | 2,186 | 2,208 | 2,152 | 2,208 | 58,000 | 2,208 |
| 2024-02-09 | 2,121 | 2,160 | 2,121 | 2,144 | 21,200 | 2,144 |
| 2024-02-08 | 2,123 | 2,150 | 2,107 | 2,127 | 32,700 | 2,127 |
| 2024-02-07 | 2,116 | 2,158 | 2,116 | 2,147 | 22,900 | 2,147 |
| 2024-02-06 | 2,147 | 2,163 | 2,126 | 2,142 | 23,400 | 2,142 |
| 2024-02-05 | 2,121 | 2,145 | 2,100 | 2,142 | 23,700 | 2,142 |
| 2024-02-02 | 2,135 | 2,150 | 2,095 | 2,120 | 43,600 | 2,120 |
| 2024-02-01 | 2,190 | 2,205 | 2,109 | 2,109 | 60,900 | 2,109 |
| 2024-01-31 | 2,244 | 2,245 | 2,191 | 2,213 | 48,800 | 2,213 |
| 2024-01-30 | 2,255 | 2,257 | 2,212 | 2,234 | 62,100 | 2,234 |
| 2024-01-29 | 2,226 | 2,266 | 2,213 | 2,238 | 37,600 | 2,238 |
| 2024-01-26 | 2,185 | 2,243 | 2,165 | 2,226 | 62,700 | 2,226 |
| 2024-01-25 | 2,210 | 2,250 | 2,170 | 2,199 | 86,900 | 2,199 |
| 2024-01-24 | 2,150 | 2,177 | 2,140 | 2,160 | 56,400 | 2,160 |
| 2024-01-23 | 2,146 | 2,208 | 2,143 | 2,189 | 72,500 | 2,189 |
| 2024-01-22 | 2,153 | 2,158 | 2,120 | 2,147 | 67,300 | 2,147 |
| 2024-01-19 | 2,160 | 2,177 | 2,133 | 2,151 | 101,000 | 2,151 |
| 2024-01-18 | 2,178 | 2,178 | 2,096 | 2,121 | 62,600 | 2,121 |
| 2024-01-17 | 2,229 | 2,250 | 2,195 | 2,199 | 43,000 | 2,199 |
| 2024-01-16 | 2,260 | 2,291 | 2,204 | 2,211 | 51,300 | 2,211 |
| 2024-01-15 | 2,286 | 2,289 | 2,236 | 2,236 | 70,100 | 2,236 |
| 2024-01-12 | 2,305 | 2,316 | 2,270 | 2,283 | 48,300 | 2,283 |
| 2024-01-11 | 2,305 | 2,330 | 2,272 | 2,288 | 79,000 | 2,288 |
| 2024-01-10 | 2,240 | 2,289 | 2,240 | 2,271 | 62,200 | 2,271 |
| 2024-01-09 | 2,134 | 2,247 | 2,134 | 2,239 | 92,800 | 2,239 |
| 2024-01-05 | 2,174 | 2,185 | 2,124 | 2,124 | 77,500 | 2,124 |
| 2024-01-04 | 2,172 | 2,189 | 2,132 | 2,150 | 136,400 | 2,150 |
分割・併合履歴 ： [2023-10-30]1株→2株 [2015-04-27]1株→5株
