3179 シュッピン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,004 | 1,008 | 995 | 1,001 | 72,700 | 1,001 |
| 2024-11-20 | 1,006 | 1,012 | 996 | 1,003 | 69,700 | 1,003 |
| 2024-11-19 | 1,004 | 1,015 | 999 | 1,004 | 90,200 | 1,004 |
| 2024-11-18 | 1,005 | 1,012 | 997 | 999 | 111,900 | 999 |
| 2024-11-15 | 985 | 1,002 | 984 | 1,001 | 128,700 | 1,001 |
| 2024-11-14 | 994 | 997 | 980 | 983 | 110,700 | 983 |
| 2024-11-13 | 997 | 999 | 983 | 985 | 125,300 | 985 |
| 2024-11-12 | 976 | 1,008 | 974 | 990 | 272,600 | 990 |
| 2024-11-11 | 990 | 992 | 972 | 973 | 631,500 | 973 |
| 2024-11-08 | 1,068 | 1,082 | 1,044 | 1,045 | 236,600 | 1,045 |
| 2024-11-07 | 1,077 | 1,090 | 1,057 | 1,067 | 201,100 | 1,067 |
| 2024-11-06 | 1,059 | 1,072 | 1,055 | 1,062 | 129,000 | 1,062 |
| 2024-11-05 | 1,055 | 1,062 | 1,047 | 1,060 | 112,100 | 1,060 |
| 2024-11-01 | 1,060 | 1,071 | 1,041 | 1,041 | 170,400 | 1,041 |
| 2024-10-31 | 1,066 | 1,075 | 1,060 | 1,064 | 100,200 | 1,064 |
| 2024-10-30 | 1,062 | 1,069 | 1,052 | 1,060 | 195,300 | 1,060 |
| 2024-10-29 | 1,058 | 1,064 | 1,049 | 1,062 | 58,500 | 1,062 |
| 2024-10-28 | 1,040 | 1,060 | 1,038 | 1,056 | 99,700 | 1,056 |
| 2024-10-25 | 1,057 | 1,057 | 1,027 | 1,035 | 117,100 | 1,035 |
| 2024-10-24 | 1,051 | 1,058 | 1,040 | 1,057 | 83,500 | 1,057 |
| 2024-10-23 | 1,063 | 1,068 | 1,056 | 1,059 | 95,500 | 1,059 |
| 2024-10-22 | 1,082 | 1,087 | 1,058 | 1,063 | 165,200 | 1,063 |
| 2024-10-21 | 1,088 | 1,094 | 1,077 | 1,082 | 146,400 | 1,082 |
| 2024-10-18 | 1,101 | 1,111 | 1,089 | 1,091 | 186,600 | 1,091 |
| 2024-10-17 | 1,106 | 1,108 | 1,090 | 1,095 | 217,800 | 1,095 |
| 2024-10-16 | 1,110 | 1,124 | 1,097 | 1,103 | 195,500 | 1,103 |
| 2024-10-15 | 1,108 | 1,128 | 1,101 | 1,124 | 252,200 | 1,124 |
| 2024-10-11 | 1,103 | 1,118 | 1,099 | 1,107 | 196,400 | 1,107 |
| 2024-10-10 | 1,100 | 1,121 | 1,099 | 1,109 | 273,900 | 1,109 |
| 2024-10-09 | 1,100 | 1,122 | 1,095 | 1,100 | 463,300 | 1,100 |
| 2024-10-08 | 1,153 | 1,160 | 1,094 | 1,098 | 1,031,400 | 1,098 |
| 2024-10-07 | 1,244 | 1,249 | 1,227 | 1,243 | 149,900 | 1,243 |
| 2024-10-04 | 1,205 | 1,230 | 1,195 | 1,214 | 143,100 | 1,214 |
| 2024-10-03 | 1,213 | 1,222 | 1,207 | 1,212 | 240,600 | 1,212 |
| 2024-10-02 | 1,239 | 1,239 | 1,201 | 1,202 | 245,300 | 1,202 |
| 2024-10-01 | 1,245 | 1,249 | 1,227 | 1,242 | 165,000 | 1,242 |
| 2024-09-30 | 1,224 | 1,250 | 1,219 | 1,249 | 207,800 | 1,249 |
| 2024-09-27 | 1,255 | 1,275 | 1,248 | 1,268 | 186,800 | 1,268 |
| 2024-09-26 | 1,220 | 1,254 | 1,208 | 1,250 | 265,700 | 1,250 |
| 2024-09-25 | 1,206 | 1,211 | 1,187 | 1,194 | 279,400 | 1,194 |
| 2024-09-24 | 1,247 | 1,247 | 1,216 | 1,217 | 232,800 | 1,217 |
| 2024-09-20 | 1,207 | 1,236 | 1,206 | 1,234 | 220,400 | 1,234 |
| 2024-09-19 | 1,175 | 1,201 | 1,169 | 1,198 | 278,300 | 1,198 |
| 2024-09-18 | 1,183 | 1,200 | 1,144 | 1,160 | 288,000 | 1,160 |
| 2024-09-17 | 1,170 | 1,182 | 1,157 | 1,178 | 196,900 | 1,178 |
| 2024-09-13 | 1,146 | 1,155 | 1,126 | 1,150 | 278,200 | 1,150 |
| 2024-09-12 | 1,179 | 1,191 | 1,143 | 1,147 | 268,600 | 1,147 |
| 2024-09-11 | 1,172 | 1,197 | 1,153 | 1,173 | 335,200 | 1,173 |
| 2024-09-10 | 1,175 | 1,180 | 1,156 | 1,169 | 363,000 | 1,169 |
| 2024-09-09 | 1,200 | 1,219 | 1,150 | 1,175 | 1,084,200 | 1,175 |
| 2024-09-06 | 1,329 | 1,343 | 1,307 | 1,320 | 207,600 | 1,320 |
| 2024-09-05 | 1,285 | 1,337 | 1,283 | 1,313 | 348,900 | 1,313 |
| 2024-09-04 | 1,249 | 1,284 | 1,227 | 1,275 | 444,700 | 1,275 |
| 2024-09-03 | 1,345 | 1,345 | 1,292 | 1,301 | 452,900 | 1,301 |
| 2024-09-02 | 1,422 | 1,422 | 1,353 | 1,358 | 247,600 | 1,358 |
| 2024-08-30 | 1,444 | 1,458 | 1,412 | 1,422 | 174,500 | 1,422 |
| 2024-08-29 | 1,431 | 1,444 | 1,421 | 1,440 | 83,900 | 1,440 |
| 2024-08-28 | 1,402 | 1,443 | 1,391 | 1,434 | 120,600 | 1,434 |
| 2024-08-27 | 1,363 | 1,431 | 1,362 | 1,415 | 200,100 | 1,415 |
| 2024-08-26 | 1,339 | 1,357 | 1,321 | 1,349 | 91,600 | 1,349 |
| 2024-08-23 | 1,347 | 1,347 | 1,299 | 1,326 | 222,300 | 1,326 |
| 2024-08-22 | 1,335 | 1,377 | 1,326 | 1,377 | 104,800 | 1,377 |
| 2024-08-21 | 1,350 | 1,352 | 1,324 | 1,335 | 78,800 | 1,335 |
| 2024-08-20 | 1,351 | 1,392 | 1,345 | 1,371 | 87,700 | 1,371 |
| 2024-08-19 | 1,373 | 1,400 | 1,363 | 1,363 | 162,100 | 1,363 |
| 2024-08-16 | 1,377 | 1,395 | 1,366 | 1,387 | 186,100 | 1,387 |
| 2024-08-15 | 1,280 | 1,355 | 1,280 | 1,347 | 305,400 | 1,347 |
| 2024-08-14 | 1,310 | 1,313 | 1,253 | 1,261 | 348,700 | 1,261 |
| 2024-08-13 | 1,360 | 1,360 | 1,310 | 1,339 | 306,300 | 1,339 |
| 2024-08-09 | 1,353 | 1,374 | 1,314 | 1,339 | 213,200 | 1,339 |
| 2024-08-08 | 1,390 | 1,400 | 1,305 | 1,323 | 606,800 | 1,323 |
| 2024-08-07 | 1,263 | 1,360 | 1,220 | 1,277 | 241,400 | 1,277 |
| 2024-08-06 | 1,250 | 1,298 | 1,221 | 1,293 | 250,200 | 1,293 |
| 2024-08-05 | 1,233 | 1,275 | 1,120 | 1,130 | 277,300 | 1,130 |
| 2024-08-02 | 1,334 | 1,351 | 1,302 | 1,312 | 248,000 | 1,312 |
| 2024-08-01 | 1,441 | 1,442 | 1,378 | 1,383 | 154,400 | 1,383 |
| 2024-07-31 | 1,416 | 1,463 | 1,413 | 1,458 | 87,200 | 1,458 |
| 2024-07-30 | 1,458 | 1,458 | 1,421 | 1,429 | 62,400 | 1,429 |
| 2024-07-29 | 1,460 | 1,472 | 1,445 | 1,463 | 113,100 | 1,463 |
| 2024-07-26 | 1,424 | 1,457 | 1,410 | 1,441 | 109,600 | 1,441 |
| 2024-07-25 | 1,445 | 1,453 | 1,426 | 1,442 | 101,900 | 1,442 |
| 2024-07-24 | 1,493 | 1,496 | 1,458 | 1,469 | 59,300 | 1,469 |
| 2024-07-23 | 1,490 | 1,500 | 1,481 | 1,494 | 63,600 | 1,494 |
| 2024-07-22 | 1,486 | 1,507 | 1,463 | 1,495 | 103,800 | 1,495 |
| 2024-07-19 | 1,500 | 1,509 | 1,486 | 1,492 | 62,100 | 1,492 |
| 2024-07-18 | 1,507 | 1,534 | 1,505 | 1,509 | 62,600 | 1,509 |
| 2024-07-17 | 1,521 | 1,547 | 1,504 | 1,531 | 61,900 | 1,531 |
| 2024-07-16 | 1,528 | 1,540 | 1,501 | 1,519 | 80,100 | 1,519 |
| 2024-07-12 | 1,501 | 1,540 | 1,496 | 1,516 | 94,200 | 1,516 |
| 2024-07-11 | 1,529 | 1,545 | 1,511 | 1,519 | 134,900 | 1,519 |
| 2024-07-10 | 1,480 | 1,511 | 1,472 | 1,511 | 137,700 | 1,511 |
| 2024-07-09 | 1,492 | 1,510 | 1,464 | 1,464 | 107,800 | 1,464 |
| 2024-07-08 | 1,481 | 1,500 | 1,470 | 1,492 | 182,600 | 1,492 |
| 2024-07-05 | 1,440 | 1,448 | 1,422 | 1,438 | 78,400 | 1,438 |
| 2024-07-04 | 1,406 | 1,434 | 1,400 | 1,421 | 67,500 | 1,421 |
| 2024-07-03 | 1,390 | 1,406 | 1,385 | 1,400 | 67,900 | 1,400 |
| 2024-07-02 | 1,413 | 1,424 | 1,373 | 1,387 | 131,900 | 1,387 |
| 2024-07-01 | 1,434 | 1,450 | 1,400 | 1,413 | 108,600 | 1,413 |
| 2024-06-28 | 1,401 | 1,424 | 1,393 | 1,424 | 84,200 | 1,424 |
| 2024-06-27 | 1,409 | 1,420 | 1,399 | 1,405 | 106,100 | 1,405 |
| 2024-06-26 | 1,372 | 1,400 | 1,370 | 1,400 | 99,000 | 1,400 |
| 2024-06-25 | 1,360 | 1,391 | 1,356 | 1,382 | 85,300 | 1,382 |
| 2024-06-24 | 1,350 | 1,364 | 1,345 | 1,361 | 77,400 | 1,361 |
| 2024-06-21 | 1,367 | 1,373 | 1,347 | 1,350 | 147,100 | 1,350 |
| 2024-06-20 | 1,341 | 1,372 | 1,334 | 1,367 | 115,700 | 1,367 |
| 2024-06-19 | 1,370 | 1,398 | 1,361 | 1,370 | 143,100 | 1,370 |
| 2024-06-18 | 1,353 | 1,368 | 1,340 | 1,357 | 105,600 | 1,357 |
| 2024-06-17 | 1,335 | 1,342 | 1,303 | 1,335 | 99,600 | 1,335 |
| 2024-06-14 | 1,264 | 1,350 | 1,263 | 1,350 | 130,400 | 1,350 |
| 2024-06-13 | 1,309 | 1,311 | 1,286 | 1,290 | 79,800 | 1,290 |
| 2024-06-12 | 1,333 | 1,345 | 1,309 | 1,314 | 95,200 | 1,314 |
| 2024-06-11 | 1,339 | 1,354 | 1,321 | 1,333 | 129,600 | 1,333 |
| 2024-06-10 | 1,287 | 1,319 | 1,270 | 1,319 | 276,400 | 1,319 |
| 2024-06-07 | 1,343 | 1,360 | 1,335 | 1,347 | 115,400 | 1,347 |
| 2024-06-06 | 1,317 | 1,330 | 1,304 | 1,311 | 89,000 | 1,311 |
| 2024-06-05 | 1,313 | 1,336 | 1,301 | 1,310 | 147,800 | 1,310 |
| 2024-06-04 | 1,304 | 1,324 | 1,297 | 1,309 | 137,000 | 1,309 |
| 2024-06-03 | 1,310 | 1,320 | 1,283 | 1,297 | 87,400 | 1,297 |
| 2024-05-31 | 1,264 | 1,307 | 1,264 | 1,307 | 98,300 | 1,307 |
| 2024-05-30 | 1,220 | 1,275 | 1,200 | 1,264 | 260,500 | 1,264 |
| 2024-05-29 | 1,304 | 1,309 | 1,259 | 1,259 | 214,600 | 1,259 |
| 2024-05-28 | 1,244 | 1,299 | 1,244 | 1,298 | 151,400 | 1,298 |
| 2024-05-27 | 1,277 | 1,277 | 1,232 | 1,232 | 95,200 | 1,232 |
| 2024-05-24 | 1,236 | 1,262 | 1,222 | 1,252 | 211,500 | 1,252 |
| 2024-05-23 | 1,239 | 1,281 | 1,225 | 1,273 | 206,100 | 1,273 |
| 2024-05-22 | 1,244 | 1,268 | 1,231 | 1,238 | 199,500 | 1,238 |
| 2024-05-21 | 1,314 | 1,330 | 1,264 | 1,271 | 228,500 | 1,271 |
| 2024-05-20 | 1,283 | 1,297 | 1,252 | 1,263 | 278,700 | 1,263 |
| 2024-05-17 | 1,300 | 1,305 | 1,274 | 1,295 | 207,300 | 1,295 |
| 2024-05-16 | 1,359 | 1,374 | 1,324 | 1,330 | 168,700 | 1,330 |
| 2024-05-15 | 1,347 | 1,368 | 1,330 | 1,350 | 151,800 | 1,350 |
| 2024-05-14 | 1,341 | 1,357 | 1,324 | 1,347 | 156,200 | 1,347 |
| 2024-05-13 | 1,340 | 1,361 | 1,323 | 1,333 | 352,500 | 1,333 |
| 2024-05-10 | 1,377 | 1,427 | 1,347 | 1,390 | 1,136,000 | 1,390 |
| 2024-05-09 | 1,239 | 1,244 | 1,223 | 1,234 | 323,300 | 1,234 |
| 2024-05-08 | 1,201 | 1,229 | 1,196 | 1,228 | 116,400 | 1,228 |
| 2024-05-07 | 1,185 | 1,202 | 1,181 | 1,202 | 115,100 | 1,202 |
| 2024-05-02 | 1,167 | 1,182 | 1,161 | 1,169 | 94,100 | 1,169 |
| 2024-05-01 | 1,158 | 1,178 | 1,147 | 1,160 | 52,400 | 1,160 |
| 2024-04-30 | 1,158 | 1,163 | 1,145 | 1,163 | 50,100 | 1,163 |
| 2024-04-26 | 1,160 | 1,160 | 1,131 | 1,151 | 141,400 | 1,151 |
| 2024-04-25 | 1,169 | 1,182 | 1,155 | 1,155 | 55,400 | 1,155 |
| 2024-04-24 | 1,162 | 1,182 | 1,162 | 1,166 | 68,900 | 1,166 |
| 2024-04-23 | 1,180 | 1,185 | 1,168 | 1,181 | 56,500 | 1,181 |
| 2024-04-22 | 1,171 | 1,180 | 1,148 | 1,180 | 90,800 | 1,180 |
| 2024-04-19 | 1,150 | 1,153 | 1,118 | 1,142 | 163,700 | 1,142 |
| 2024-04-18 | 1,132 | 1,172 | 1,132 | 1,162 | 65,800 | 1,162 |
| 2024-04-17 | 1,183 | 1,188 | 1,139 | 1,140 | 75,300 | 1,140 |
| 2024-04-16 | 1,178 | 1,180 | 1,158 | 1,169 | 72,900 | 1,169 |
| 2024-04-15 | 1,197 | 1,197 | 1,179 | 1,182 | 52,800 | 1,182 |
| 2024-04-12 | 1,192 | 1,214 | 1,183 | 1,208 | 102,800 | 1,208 |
| 2024-04-11 | 1,177 | 1,202 | 1,170 | 1,190 | 61,200 | 1,190 |
| 2024-04-10 | 1,196 | 1,213 | 1,193 | 1,204 | 85,700 | 1,204 |
| 2024-04-09 | 1,177 | 1,195 | 1,172 | 1,189 | 75,200 | 1,189 |
| 2024-04-08 | 1,177 | 1,194 | 1,161 | 1,185 | 144,000 | 1,185 |
| 2024-04-05 | 1,148 | 1,170 | 1,132 | 1,150 | 163,300 | 1,150 |
| 2024-04-04 | 1,191 | 1,191 | 1,165 | 1,171 | 100,400 | 1,171 |
| 2024-04-03 | 1,169 | 1,209 | 1,158 | 1,191 | 121,300 | 1,191 |
| 2024-04-02 | 1,213 | 1,227 | 1,181 | 1,189 | 199,800 | 1,189 |
| 2024-04-01 | 1,230 | 1,234 | 1,200 | 1,222 | 93,300 | 1,222 |
| 2024-03-29 | 1,199 | 1,229 | 1,192 | 1,228 | 137,300 | 1,228 |
| 2024-03-28 | 1,177 | 1,192 | 1,170 | 1,177 | 462,300 | 1,177 |
| 2024-03-27 | 1,210 | 1,232 | 1,210 | 1,215 | 452,300 | 1,215 |
| 2024-03-26 | 1,227 | 1,227 | 1,211 | 1,214 | 159,700 | 1,214 |
| 2024-03-25 | 1,248 | 1,255 | 1,235 | 1,235 | 205,200 | 1,235 |
| 2024-03-22 | 1,226 | 1,257 | 1,223 | 1,247 | 149,000 | 1,247 |
| 2024-03-21 | 1,258 | 1,272 | 1,250 | 1,253 | 214,100 | 1,253 |
| 2024-03-19 | 1,221 | 1,233 | 1,205 | 1,229 | 193,600 | 1,229 |
| 2024-03-18 | 1,210 | 1,236 | 1,194 | 1,235 | 218,300 | 1,235 |
| 2024-03-15 | 1,168 | 1,209 | 1,159 | 1,192 | 246,200 | 1,192 |
| 2024-03-14 | 1,187 | 1,197 | 1,174 | 1,187 | 162,500 | 1,187 |
| 2024-03-13 | 1,187 | 1,188 | 1,166 | 1,176 | 154,700 | 1,176 |
| 2024-03-12 | 1,150 | 1,181 | 1,127 | 1,180 | 170,300 | 1,180 |
| 2024-03-11 | 1,144 | 1,162 | 1,138 | 1,162 | 187,900 | 1,162 |
| 2024-03-08 | 1,144 | 1,181 | 1,142 | 1,156 | 321,900 | 1,156 |
| 2024-03-07 | 1,141 | 1,158 | 1,130 | 1,140 | 212,800 | 1,140 |
| 2024-03-06 | 1,130 | 1,156 | 1,123 | 1,144 | 198,400 | 1,144 |
| 2024-03-05 | 1,120 | 1,134 | 1,107 | 1,129 | 119,500 | 1,129 |
| 2024-03-04 | 1,137 | 1,139 | 1,107 | 1,120 | 205,900 | 1,120 |
| 2024-03-01 | 1,157 | 1,159 | 1,123 | 1,137 | 301,700 | 1,137 |
| 2024-02-29 | 1,148 | 1,161 | 1,134 | 1,149 | 297,600 | 1,149 |
| 2024-02-28 | 1,150 | 1,176 | 1,141 | 1,154 | 309,100 | 1,154 |
| 2024-02-27 | 1,180 | 1,203 | 1,145 | 1,150 | 274,300 | 1,150 |
| 2024-02-26 | 1,134 | 1,200 | 1,130 | 1,179 | 649,000 | 1,179 |
| 2024-02-22 | 1,100 | 1,122 | 1,087 | 1,107 | 374,700 | 1,107 |
| 2024-02-21 | 1,047 | 1,085 | 1,036 | 1,070 | 275,300 | 1,070 |
| 2024-02-20 | 1,061 | 1,062 | 1,038 | 1,043 | 184,900 | 1,043 |
| 2024-02-19 | 1,047 | 1,057 | 1,036 | 1,057 | 201,400 | 1,057 |
| 2024-02-16 | 1,030 | 1,046 | 1,026 | 1,038 | 193,400 | 1,038 |
| 2024-02-15 | 1,081 | 1,083 | 1,029 | 1,029 | 209,400 | 1,029 |
| 2024-02-14 | 1,070 | 1,073 | 1,047 | 1,056 | 268,800 | 1,056 |
| 2024-02-13 | 1,057 | 1,089 | 1,050 | 1,086 | 432,300 | 1,086 |
| 2024-02-09 | 1,061 | 1,080 | 1,035 | 1,043 | 406,200 | 1,043 |
| 2024-02-08 | 1,096 | 1,116 | 1,071 | 1,082 | 1,090,200 | 1,082 |
| 2024-02-07 | 1,025 | 1,025 | 1,005 | 1,013 | 355,700 | 1,013 |
| 2024-02-06 | 1,032 | 1,032 | 1,019 | 1,019 | 148,600 | 1,019 |
| 2024-02-05 | 1,030 | 1,030 | 1,013 | 1,029 | 158,300 | 1,029 |
| 2024-02-02 | 1,021 | 1,038 | 1,017 | 1,017 | 150,700 | 1,017 |
| 2024-02-01 | 1,035 | 1,042 | 1,017 | 1,017 | 199,200 | 1,017 |
| 2024-01-31 | 1,052 | 1,052 | 1,033 | 1,047 | 131,400 | 1,047 |
| 2024-01-30 | 1,058 | 1,058 | 1,038 | 1,052 | 162,800 | 1,052 |
| 2024-01-29 | 1,051 | 1,052 | 1,039 | 1,046 | 108,800 | 1,046 |
| 2024-01-26 | 1,042 | 1,063 | 1,039 | 1,046 | 219,400 | 1,046 |
| 2024-01-25 | 1,048 | 1,053 | 1,034 | 1,052 | 196,900 | 1,052 |
| 2024-01-24 | 1,047 | 1,055 | 1,037 | 1,044 | 105,900 | 1,044 |
| 2024-01-23 | 1,072 | 1,073 | 1,048 | 1,050 | 131,900 | 1,050 |
| 2024-01-22 | 1,034 | 1,057 | 1,029 | 1,057 | 141,800 | 1,057 |
| 2024-01-19 | 1,034 | 1,040 | 1,025 | 1,029 | 157,900 | 1,029 |
| 2024-01-18 | 1,035 | 1,038 | 1,025 | 1,032 | 145,700 | 1,032 |
| 2024-01-17 | 1,060 | 1,064 | 1,040 | 1,040 | 135,600 | 1,040 |
| 2024-01-16 | 1,083 | 1,089 | 1,045 | 1,045 | 192,200 | 1,045 |
| 2024-01-15 | 1,059 | 1,084 | 1,054 | 1,080 | 297,400 | 1,080 |
| 2024-01-12 | 1,089 | 1,106 | 1,036 | 1,041 | 740,900 | 1,041 |
| 2024-01-11 | 1,160 | 1,160 | 1,138 | 1,138 | 122,100 | 1,138 |
| 2024-01-10 | 1,172 | 1,172 | 1,140 | 1,147 | 195,700 | 1,147 |
| 2024-01-09 | 1,153 | 1,178 | 1,145 | 1,178 | 152,000 | 1,178 |
| 2024-01-05 | 1,194 | 1,195 | 1,154 | 1,154 | 89,900 | 1,154 |
| 2024-01-04 | 1,168 | 1,184 | 1,132 | 1,184 | 141,900 | 1,184 |
分割・併合履歴 ： [2017-12-27]1株→2株 [2014-12-26]1株→2株
