3177 (株)ありがとうサービス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,070 | 3,110 | 3,065 | 3,090 | 3,300 | 3,090 |
| 2015-12-29 | 3,020 | 3,050 | 3,020 | 3,025 | 6,200 | 3,025 |
| 2015-12-28 | 3,085 | 3,085 | 3,020 | 3,020 | 5,300 | 3,020 |
| 2015-12-25 | 3,015 | 3,050 | 3,000 | 3,050 | 800 | 3,050 |
| 2015-12-24 | 3,090 | 3,090 | 2,955 | 2,965 | 1,500 | 2,965 |
| 2015-12-22 | 3,030 | 3,035 | 3,020 | 3,030 | 5,000 | 3,030 |
| 2015-12-21 | 3,050 | 3,100 | 3,045 | 3,085 | 9,000 | 3,085 |
| 2015-12-18 | 2,980 | 3,085 | 2,980 | 3,085 | 1,100 | 3,085 |
| 2015-12-17 | 3,080 | 3,100 | 3,080 | 3,090 | 1,200 | 3,090 |
| 2015-12-16 | 2,980 | 3,025 | 2,980 | 3,025 | 3,900 | 3,025 |
| 2015-12-15 | 2,978 | 3,020 | 2,978 | 2,980 | 7,500 | 2,980 |
| 2015-12-14 | 2,932 | 3,000 | 2,916 | 2,970 | 14,500 | 2,970 |
| 2015-12-11 | 3,000 | 3,000 | 2,930 | 2,932 | 14,000 | 2,932 |
| 2015-12-10 | 2,956 | 2,956 | 2,871 | 2,956 | 3,200 | 2,956 |
| 2015-12-09 | 2,990 | 3,000 | 2,956 | 2,956 | 1,400 | 2,956 |
| 2015-12-08 | 3,005 | 3,005 | 2,953 | 2,953 | 2,200 | 2,953 |
| 2015-12-07 | 2,975 | 3,005 | 2,975 | 3,000 | 2,000 | 3,000 |
| 2015-12-04 | 3,030 | 3,030 | 2,966 | 2,966 | 1,700 | 2,966 |
| 2015-12-03 | 3,025 | 3,080 | 3,010 | 3,010 | 400 | 3,010 |
| 2015-12-02 | 3,055 | 3,100 | 3,005 | 3,025 | 2,200 | 3,025 |
| 2015-12-01 | 3,060 | 3,080 | 3,055 | 3,055 | 1,800 | 3,055 |
| 2015-11-30 | 3,085 | 3,140 | 3,070 | 3,100 | 1,000 | 3,100 |
| 2015-11-27 | 3,125 | 3,130 | 3,085 | 3,085 | 400 | 3,085 |
| 2015-11-26 | 3,140 | 3,140 | 3,060 | 3,085 | 1,100 | 3,085 |
| 2015-11-25 | 3,050 | 3,100 | 3,040 | 3,075 | 3,100 | 3,075 |
| 2015-11-24 | 3,020 | 3,035 | 3,020 | 3,035 | 600 | 3,035 |
| 2015-11-20 | 3,000 | 3,030 | 3,000 | 3,015 | 5,400 | 3,015 |
| 2015-11-19 | 3,000 | 3,035 | 3,000 | 3,035 | 600 | 3,035 |
| 2015-11-18 | 2,965 | 2,965 | 2,965 | 2,965 | 100 | 2,965 |
| 2015-11-17 | 2,920 | 2,980 | 2,920 | 2,965 | 1,400 | 2,965 |
| 2015-11-16 | 2,920 | 3,050 | 2,900 | 3,040 | 20,300 | 3,040 |
| 2015-11-13 | 2,962 | 2,965 | 2,917 | 2,917 | 1,100 | 2,917 |
| 2015-11-12 | 2,968 | 2,968 | 2,968 | 2,968 | 200 | 2,968 |
| 2015-11-11 | 2,990 | 3,020 | 2,980 | 3,020 | 9,500 | 3,020 |
| 2015-11-10 | 2,930 | 3,005 | 2,930 | 3,000 | 3,000 | 3,000 |
| 2015-11-09 | 2,970 | 2,989 | 2,937 | 2,950 | 7,400 | 2,950 |
| 2015-11-06 | 2,891 | 2,970 | 2,891 | 2,970 | 900 | 2,970 |
| 2015-11-05 | 2,973 | 3,000 | 2,870 | 2,891 | 2,100 | 2,891 |
| 2015-11-04 | 2,960 | 3,100 | 2,956 | 2,973 | 5,200 | 2,973 |
| 2015-11-02 | 2,919 | 2,950 | 2,911 | 2,938 | 5,000 | 2,938 |
| 2015-10-30 | 2,867 | 2,919 | 2,867 | 2,919 | 800 | 2,919 |
| 2015-10-29 | 2,840 | 2,882 | 2,840 | 2,882 | 800 | 2,882 |
| 2015-10-28 | 2,890 | 2,890 | 2,890 | 2,890 | 100 | 2,890 |
| 2015-10-27 | 2,888 | 2,888 | 2,888 | 2,888 | 800 | 2,888 |
| 2015-10-26 | 2,930 | 2,930 | 2,865 | 2,865 | 700 | 2,865 |
| 2015-10-23 | 2,880 | 2,914 | 2,880 | 2,889 | 1,600 | 2,889 |
| 2015-10-22 | 2,912 | 2,912 | 2,862 | 2,868 | 300 | 2,868 |
| 2015-10-21 | 2,886 | 2,886 | 2,836 | 2,868 | 11,200 | 2,868 |
| 2015-10-20 | 2,925 | 2,925 | 2,881 | 2,894 | 300 | 2,894 |
| 2015-10-19 | 2,904 | 2,905 | 2,865 | 2,887 | 3,900 | 2,887 |
| 2015-10-16 | 2,862 | 2,905 | 2,820 | 2,905 | 8,000 | 2,905 |
| 2015-10-15 | 2,899 | 2,899 | 2,799 | 2,862 | 5,800 | 2,862 |
| 2015-10-14 | 2,736 | 2,870 | 2,736 | 2,868 | 8,800 | 2,868 |
| 2015-10-13 | 2,651 | 2,653 | 2,651 | 2,653 | 400 | 2,653 |
| 2015-10-09 | 2,719 | 2,719 | 2,631 | 2,638 | 4,000 | 2,638 |
| 2015-10-08 | 2,650 | 2,719 | 2,650 | 2,719 | 500 | 2,719 |
| 2015-10-07 | 2,592 | 2,638 | 2,592 | 2,630 | 1,100 | 2,630 |
| 2015-10-06 | 2,629 | 2,640 | 2,580 | 2,585 | 1,900 | 2,585 |
| 2015-10-05 | 2,562 | 2,567 | 2,562 | 2,565 | 800 | 2,565 |
| 2015-10-02 | 2,526 | 2,630 | 2,508 | 2,562 | 900 | 2,562 |
| 2015-10-01 | 2,570 | 2,590 | 2,510 | 2,526 | 27,000 | 2,526 |
| 2015-09-30 | 2,475 | 2,570 | 2,470 | 2,570 | 3,900 | 2,570 |
| 2015-09-29 | 2,618 | 2,618 | 2,475 | 2,475 | 9,100 | 2,475 |
| 2015-09-28 | 2,649 | 2,649 | 2,602 | 2,602 | 700 | 2,602 |
| 2015-09-25 | 2,627 | 2,650 | 2,615 | 2,625 | 7,200 | 2,625 |
| 2015-09-24 | 2,730 | 2,730 | 2,676 | 2,676 | 3,100 | 2,676 |
| 2015-09-18 | 2,770 | 2,770 | 2,675 | 2,685 | 1,300 | 2,685 |
| 2015-09-17 | 2,750 | 2,766 | 2,725 | 2,725 | 500 | 2,725 |
| 2015-09-16 | 2,760 | 2,760 | 2,700 | 2,700 | 900 | 2,700 |
| 2015-09-15 | 2,671 | 2,766 | 2,668 | 2,766 | 900 | 2,766 |
| 2015-09-14 | 2,637 | 2,702 | 2,636 | 2,702 | 1,300 | 2,702 |
| 2015-09-11 | 2,640 | 2,681 | 2,636 | 2,681 | 600 | 2,681 |
| 2015-09-10 | 2,640 | 2,640 | 2,640 | 2,640 | 100 | 2,640 |
| 2015-09-09 | 2,616 | 2,684 | 2,616 | 2,684 | 18,800 | 2,684 |
| 2015-09-08 | 2,625 | 2,639 | 2,600 | 2,600 | 2,300 | 2,600 |
| 2015-09-07 | 2,748 | 2,748 | 2,612 | 2,639 | 1,400 | 2,639 |
| 2015-09-04 | 2,710 | 2,765 | 2,580 | 2,750 | 5,000 | 2,750 |
| 2015-09-03 | 2,750 | 2,760 | 2,702 | 2,760 | 1,100 | 2,760 |
| 2015-09-02 | 2,695 | 2,790 | 2,633 | 2,770 | 9,500 | 2,770 |
| 2015-09-01 | 2,855 | 2,855 | 2,680 | 2,795 | 2,300 | 2,795 |
| 2015-08-31 | 2,900 | 2,920 | 2,832 | 2,870 | 1,700 | 2,870 |
| 2015-08-28 | 2,948 | 2,955 | 2,900 | 2,944 | 4,600 | 2,944 |
| 2015-08-27 | 2,820 | 2,950 | 2,788 | 2,903 | 7,900 | 2,903 |
| 2015-08-26 | 2,675 | 2,828 | 2,516 | 2,820 | 15,600 | 2,820 |
| 2015-08-25 | 2,581 | 2,750 | 2,555 | 2,625 | 23,000 | 2,625 |
| 2015-08-24 | 2,860 | 2,861 | 2,781 | 2,781 | 16,900 | 2,781 |
| 2015-08-21 | 2,781 | 3,000 | 2,760 | 2,914 | 9,400 | 2,914 |
| 2015-08-20 | 3,000 | 3,095 | 2,831 | 2,831 | 7,700 | 2,831 |
| 2015-08-19 | 2,929 | 3,100 | 2,929 | 3,000 | 5,600 | 3,000 |
| 2015-08-18 | 2,878 | 2,999 | 2,866 | 2,940 | 7,400 | 2,940 |
| 2015-08-17 | 2,749 | 2,878 | 2,741 | 2,878 | 9,800 | 2,878 |
| 2015-08-14 | 2,715 | 2,750 | 2,713 | 2,750 | 1,400 | 2,750 |
| 2015-08-13 | 2,715 | 2,728 | 2,715 | 2,715 | 800 | 2,715 |
| 2015-08-12 | 2,734 | 2,741 | 2,680 | 2,713 | 3,700 | 2,713 |
| 2015-08-11 | 2,740 | 2,740 | 2,732 | 2,734 | 800 | 2,734 |
| 2015-08-10 | 2,737 | 2,747 | 2,701 | 2,714 | 3,400 | 2,714 |
| 2015-08-07 | 2,742 | 2,742 | 2,690 | 2,700 | 3,800 | 2,700 |
| 2015-08-06 | 2,692 | 2,744 | 2,690 | 2,744 | 2,500 | 2,744 |
| 2015-08-05 | 2,702 | 2,750 | 2,690 | 2,690 | 3,100 | 2,690 |
| 2015-08-04 | 2,796 | 2,800 | 2,717 | 2,717 | 5,400 | 2,717 |
| 2015-08-03 | 2,693 | 2,799 | 2,691 | 2,790 | 6,500 | 2,790 |
| 2015-07-31 | 2,660 | 2,679 | 2,632 | 2,679 | 4,000 | 2,679 |
| 2015-07-30 | 2,680 | 2,680 | 2,617 | 2,663 | 5,400 | 2,663 |
| 2015-07-29 | 2,665 | 2,670 | 2,665 | 2,667 | 1,200 | 2,667 |
| 2015-07-28 | 2,638 | 2,638 | 2,590 | 2,615 | 4,000 | 2,615 |
| 2015-07-27 | 2,616 | 2,694 | 2,616 | 2,640 | 10,800 | 2,640 |
| 2015-07-24 | 2,610 | 2,615 | 2,609 | 2,612 | 2,100 | 2,612 |
| 2015-07-23 | 2,614 | 2,614 | 2,600 | 2,603 | 4,900 | 2,603 |
| 2015-07-22 | 2,614 | 2,620 | 2,605 | 2,614 | 5,500 | 2,614 |
| 2015-07-21 | 2,600 | 2,620 | 2,600 | 2,605 | 14,200 | 2,605 |
| 2015-07-17 | 2,455 | 2,500 | 2,455 | 2,499 | 7,200 | 2,499 |
| 2015-07-16 | 2,445 | 2,450 | 2,445 | 2,450 | 1,300 | 2,450 |
| 2015-07-15 | 2,444 | 2,450 | 2,440 | 2,440 | 3,400 | 2,440 |
| 2015-07-14 | 2,442 | 2,447 | 2,426 | 2,443 | 7,000 | 2,443 |
| 2015-07-13 | 2,370 | 2,442 | 2,370 | 2,442 | 4,700 | 2,442 |
| 2015-07-10 | 2,350 | 2,378 | 2,350 | 2,351 | 900 | 2,351 |
| 2015-07-09 | 2,357 | 2,360 | 2,301 | 2,330 | 3,800 | 2,330 |
| 2015-07-08 | 2,400 | 2,400 | 2,362 | 2,383 | 2,100 | 2,383 |
| 2015-07-07 | 2,399 | 2,400 | 2,397 | 2,400 | 1,000 | 2,400 |
| 2015-07-06 | 2,391 | 2,391 | 2,370 | 2,375 | 2,300 | 2,375 |
| 2015-07-03 | 2,390 | 2,400 | 2,389 | 2,389 | 1,200 | 2,389 |
| 2015-07-02 | 2,398 | 2,398 | 2,382 | 2,385 | 400 | 2,385 |
| 2015-07-01 | 2,390 | 2,399 | 2,356 | 2,398 | 5,800 | 2,398 |
| 2015-06-30 | 2,385 | 2,389 | 2,370 | 2,389 | 3,000 | 2,389 |
| 2015-06-29 | 2,377 | 2,390 | 2,373 | 2,373 | 2,100 | 2,373 |
| 2015-06-26 | 2,400 | 2,400 | 2,392 | 2,392 | 1,600 | 2,392 |
| 2015-06-25 | 2,410 | 2,410 | 2,400 | 2,400 | 2,000 | 2,400 |
| 2015-06-24 | 2,400 | 2,410 | 2,395 | 2,400 | 1,900 | 2,400 |
| 2015-06-23 | 2,390 | 2,401 | 2,390 | 2,400 | 2,300 | 2,400 |
| 2015-06-22 | 2,373 | 2,384 | 2,373 | 2,384 | 1,000 | 2,384 |
| 2015-06-19 | 2,385 | 2,385 | 2,374 | 2,374 | 600 | 2,374 |
| 2015-06-18 | 2,390 | 2,390 | 2,370 | 2,370 | 2,800 | 2,370 |
| 2015-06-17 | 2,400 | 2,400 | 2,390 | 2,390 | 1,100 | 2,390 |
| 2015-06-16 | 2,414 | 2,414 | 2,400 | 2,400 | 1,300 | 2,400 |
| 2015-06-15 | 2,400 | 2,415 | 2,395 | 2,400 | 2,800 | 2,400 |
| 2015-06-12 | 2,391 | 2,400 | 2,390 | 2,400 | 1,200 | 2,400 |
| 2015-06-11 | 2,390 | 2,390 | 2,390 | 2,390 | 400 | 2,390 |
| 2015-06-10 | 2,391 | 2,391 | 2,380 | 2,380 | 1,000 | 2,380 |
| 2015-06-09 | 2,390 | 2,390 | 2,380 | 2,380 | 1,500 | 2,380 |
| 2015-06-08 | 2,390 | 2,391 | 2,380 | 2,382 | 3,000 | 2,382 |
| 2015-06-05 | 2,400 | 2,400 | 2,388 | 2,390 | 700 | 2,390 |
| 2015-06-04 | 2,380 | 2,410 | 2,380 | 2,391 | 3,400 | 2,391 |
| 2015-06-03 | 2,381 | 2,385 | 2,380 | 2,380 | 2,000 | 2,380 |
| 2015-06-02 | 2,403 | 2,403 | 2,381 | 2,386 | 4,900 | 2,386 |
| 2015-06-01 | 2,402 | 2,409 | 2,402 | 2,403 | 10,400 | 2,403 |
| 2015-05-29 | 2,404 | 2,426 | 2,385 | 2,426 | 4,000 | 2,426 |
| 2015-05-28 | 2,420 | 2,420 | 2,400 | 2,400 | 2,100 | 2,400 |
| 2015-05-27 | 2,438 | 2,438 | 2,410 | 2,430 | 2,400 | 2,430 |
| 2015-05-26 | 2,425 | 2,425 | 2,415 | 2,415 | 3,200 | 2,415 |
| 2015-05-25 | 2,448 | 2,448 | 2,420 | 2,425 | 1,200 | 2,425 |
| 2015-05-22 | 2,442 | 2,442 | 2,417 | 2,440 | 7,800 | 2,440 |
| 2015-05-21 | 2,441 | 2,442 | 2,436 | 2,442 | 1,800 | 2,442 |
| 2015-05-20 | 2,438 | 2,439 | 2,436 | 2,437 | 400 | 2,437 |
| 2015-05-19 | 2,439 | 2,442 | 2,420 | 2,420 | 6,200 | 2,420 |
| 2015-05-18 | 2,439 | 2,439 | 2,438 | 2,439 | 900 | 2,439 |
| 2015-05-15 | 2,418 | 2,439 | 2,418 | 2,439 | 1,700 | 2,439 |
| 2015-05-14 | 2,420 | 2,420 | 2,415 | 2,415 | 1,500 | 2,415 |
| 2015-05-13 | 2,409 | 2,416 | 2,409 | 2,415 | 1,400 | 2,415 |
| 2015-05-12 | 2,406 | 2,407 | 2,382 | 2,407 | 1,000 | 2,407 |
| 2015-05-11 | 2,391 | 2,402 | 2,385 | 2,385 | 2,200 | 2,385 |
| 2015-05-08 | 2,379 | 2,407 | 2,376 | 2,377 | 400 | 2,377 |
| 2015-05-07 | 2,409 | 2,410 | 2,380 | 2,380 | 3,400 | 2,380 |
| 2015-05-01 | 2,399 | 2,400 | 2,380 | 2,400 | 11,200 | 2,400 |
| 2015-04-30 | 2,421 | 2,421 | 2,388 | 2,399 | 4,500 | 2,399 |
| 2015-04-28 | 2,421 | 2,425 | 2,420 | 2,420 | 2,200 | 2,420 |
| 2015-04-27 | 2,442 | 2,442 | 2,417 | 2,421 | 1,500 | 2,421 |
| 2015-04-24 | 2,420 | 2,430 | 2,418 | 2,421 | 7,000 | 2,421 |
| 2015-04-23 | 2,408 | 2,431 | 2,408 | 2,430 | 800 | 2,430 |
| 2015-04-22 | 2,438 | 2,438 | 2,401 | 2,436 | 4,200 | 2,436 |
| 2015-04-21 | 2,392 | 2,420 | 2,392 | 2,420 | 2,300 | 2,420 |
| 2015-04-20 | 2,392 | 2,439 | 2,388 | 2,402 | 3,200 | 2,402 |
| 2015-04-17 | 2,410 | 2,410 | 2,391 | 2,392 | 600 | 2,392 |
| 2015-04-16 | 2,423 | 2,423 | 2,388 | 2,410 | 3,600 | 2,410 |
| 2015-04-15 | 2,414 | 2,414 | 2,382 | 2,382 | 2,600 | 2,382 |
| 2015-04-14 | 2,400 | 2,419 | 2,371 | 2,399 | 9,800 | 2,399 |
| 2015-04-13 | 2,283 | 2,360 | 2,283 | 2,360 | 4,000 | 2,360 |
| 2015-04-10 | 2,290 | 2,292 | 2,277 | 2,289 | 1,000 | 2,289 |
| 2015-04-09 | 2,305 | 2,305 | 2,288 | 2,288 | 500 | 2,288 |
| 2015-04-08 | 2,308 | 2,308 | 2,295 | 2,305 | 1,800 | 2,305 |
| 2015-04-07 | 2,316 | 2,320 | 2,300 | 2,306 | 4,700 | 2,306 |
| 2015-04-06 | 2,345 | 2,350 | 2,314 | 2,347 | 1,800 | 2,347 |
| 2015-04-03 | 2,309 | 2,344 | 2,309 | 2,344 | 13,000 | 2,344 |
| 2015-04-02 | 2,287 | 2,310 | 2,287 | 2,309 | 500 | 2,309 |
| 2015-04-01 | 2,290 | 2,290 | 2,289 | 2,290 | 1,300 | 2,290 |
| 2015-03-31 | 2,301 | 2,301 | 2,263 | 2,280 | 1,700 | 2,280 |
| 2015-03-30 | 2,235 | 2,298 | 2,235 | 2,298 | 2,800 | 2,298 |
| 2015-03-27 | 2,227 | 2,237 | 2,226 | 2,233 | 1,100 | 2,233 |
| 2015-03-26 | 2,240 | 2,241 | 2,230 | 2,234 | 5,900 | 2,234 |
| 2015-03-25 | 2,240 | 2,245 | 2,235 | 2,236 | 7,800 | 2,236 |
| 2015-03-24 | 2,250 | 2,255 | 2,226 | 2,230 | 4,700 | 2,230 |
| 2015-03-23 | 2,243 | 2,250 | 2,238 | 2,247 | 1,600 | 2,247 |
| 2015-03-20 | 2,250 | 2,250 | 2,230 | 2,250 | 1,900 | 2,250 |
| 2015-03-19 | 2,233 | 2,254 | 2,229 | 2,229 | 2,400 | 2,229 |
| 2015-03-18 | 2,250 | 2,255 | 2,220 | 2,230 | 5,100 | 2,230 |
| 2015-03-17 | 2,260 | 2,260 | 2,250 | 2,250 | 2,400 | 2,250 |
| 2015-03-16 | 2,245 | 2,286 | 2,245 | 2,267 | 2,900 | 2,267 |
| 2015-03-13 | 2,260 | 2,260 | 2,241 | 2,241 | 2,100 | 2,241 |
| 2015-03-12 | 2,260 | 2,260 | 2,254 | 2,254 | 1,600 | 2,254 |
| 2015-03-11 | 2,260 | 2,261 | 2,255 | 2,255 | 1,100 | 2,255 |
| 2015-03-10 | 2,265 | 2,267 | 2,259 | 2,259 | 2,900 | 2,259 |
| 2015-03-09 | 2,266 | 2,268 | 2,260 | 2,265 | 1,500 | 2,265 |
| 2015-03-06 | 2,292 | 2,292 | 2,260 | 2,260 | 1,100 | 2,260 |
| 2015-03-05 | 2,290 | 2,290 | 2,241 | 2,255 | 2,300 | 2,255 |
| 2015-03-04 | 2,287 | 2,287 | 2,244 | 2,287 | 14,700 | 2,287 |
| 2015-03-03 | 2,282 | 2,314 | 2,282 | 2,287 | 4,000 | 2,287 |
| 2015-03-02 | 2,314 | 2,325 | 2,312 | 2,325 | 2,800 | 2,325 |
| 2015-02-27 | 2,351 | 2,351 | 2,160 | 2,311 | 9,200 | 2,311 |
| 2015-02-26 | 2,378 | 2,385 | 2,353 | 2,356 | 3,300 | 2,356 |
| 2015-02-25 | 2,373 | 2,405 | 2,373 | 2,378 | 13,100 | 2,378 |
| 2015-02-24 | 2,505 | 2,515 | 2,497 | 2,505 | 11,200 | 2,505 |
| 2015-02-23 | 2,499 | 2,511 | 2,492 | 2,495 | 16,700 | 2,495 |
| 2015-02-20 | 2,470 | 2,483 | 2,466 | 2,482 | 8,100 | 2,482 |
| 2015-02-19 | 2,460 | 2,478 | 2,460 | 2,475 | 4,100 | 2,475 |
| 2015-02-18 | 2,466 | 2,486 | 2,460 | 2,470 | 6,600 | 2,470 |
| 2015-02-17 | 2,463 | 2,479 | 2,463 | 2,466 | 6,200 | 2,466 |
| 2015-02-16 | 2,451 | 2,489 | 2,451 | 2,486 | 6,400 | 2,486 |
| 2015-02-13 | 2,456 | 2,465 | 2,452 | 2,452 | 2,400 | 2,452 |
| 2015-02-12 | 2,484 | 2,486 | 2,455 | 2,456 | 6,600 | 2,456 |
| 2015-02-10 | 2,481 | 2,489 | 2,461 | 2,483 | 5,200 | 2,483 |
| 2015-02-09 | 2,500 | 2,500 | 2,478 | 2,481 | 5,400 | 2,481 |
| 2015-02-06 | 2,488 | 2,493 | 2,464 | 2,471 | 1,400 | 2,471 |
| 2015-02-05 | 2,475 | 2,488 | 2,475 | 2,488 | 900 | 2,488 |
| 2015-02-04 | 2,484 | 2,485 | 2,468 | 2,475 | 14,900 | 2,475 |
| 2015-02-03 | 2,470 | 2,470 | 2,461 | 2,461 | 7,700 | 2,461 |
| 2015-02-02 | 2,460 | 2,499 | 2,450 | 2,470 | 6,000 | 2,470 |
| 2015-01-30 | 2,492 | 2,492 | 2,457 | 2,474 | 7,200 | 2,474 |
| 2015-01-29 | 2,490 | 2,499 | 2,482 | 2,493 | 12,900 | 2,493 |
| 2015-01-28 | 2,530 | 2,530 | 2,497 | 2,500 | 17,700 | 2,500 |
| 2015-01-27 | 2,534 | 2,534 | 2,509 | 2,533 | 7,500 | 2,533 |
| 2015-01-26 | 2,540 | 2,557 | 2,538 | 2,539 | 3,200 | 2,539 |
| 2015-01-23 | 2,542 | 2,565 | 2,523 | 2,540 | 7,300 | 2,540 |
| 2015-01-22 | 2,578 | 2,578 | 2,505 | 2,528 | 10,000 | 2,528 |
| 2015-01-21 | 2,602 | 2,639 | 2,580 | 2,580 | 23,300 | 2,580 |
| 2015-01-20 | 2,570 | 2,584 | 2,551 | 2,552 | 8,000 | 2,552 |
| 2015-01-19 | 2,475 | 2,568 | 2,475 | 2,560 | 22,100 | 2,560 |
| 2015-01-16 | 2,499 | 2,499 | 2,472 | 2,472 | 1,700 | 2,472 |
| 2015-01-15 | 2,449 | 2,500 | 2,449 | 2,500 | 8,100 | 2,500 |
| 2015-01-14 | 2,490 | 2,499 | 2,441 | 2,491 | 2,400 | 2,491 |
| 2015-01-13 | 2,464 | 2,498 | 2,464 | 2,490 | 1,800 | 2,490 |
| 2015-01-09 | 2,494 | 2,500 | 2,482 | 2,491 | 8,800 | 2,491 |
| 2015-01-08 | 2,471 | 2,500 | 2,471 | 2,482 | 5,300 | 2,482 |
| 2015-01-07 | 2,447 | 2,475 | 2,447 | 2,467 | 1,000 | 2,467 |
| 2015-01-06 | 2,443 | 2,478 | 2,443 | 2,447 | 900 | 2,447 |
| 2015-01-05 | 2,440 | 2,460 | 2,440 | 2,443 | 1,000 | 2,443 |
分割・併合履歴 ： なし