3177 (株)ありがとうサービス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 3,630 | 3,650 | 3,570 | 3,570 | 11,100 | 3,570 |
| 2025-01-29 | 3,620 | 3,640 | 3,600 | 3,635 | 2,800 | 3,635 |
| 2025-01-28 | 3,530 | 3,600 | 3,530 | 3,600 | 4,900 | 3,600 |
| 2025-01-27 | 3,535 | 3,540 | 3,505 | 3,530 | 2,300 | 3,530 |
| 2025-01-24 | 3,475 | 3,500 | 3,465 | 3,500 | 1,000 | 3,500 |
| 2025-01-23 | 3,470 | 3,470 | 3,450 | 3,450 | 900 | 3,450 |
| 2025-01-22 | 3,455 | 3,470 | 3,425 | 3,470 | 1,500 | 3,470 |
| 2025-01-21 | 3,405 | 3,420 | 3,405 | 3,415 | 900 | 3,415 |
| 2025-01-20 | 3,450 | 3,450 | 3,405 | 3,405 | 1,700 | 3,405 |
| 2025-01-17 | 3,460 | 3,460 | 3,405 | 3,405 | 5,200 | 3,405 |
| 2025-01-16 | 3,545 | 3,550 | 3,465 | 3,480 | 5,100 | 3,480 |
| 2025-01-15 | 3,510 | 3,545 | 3,485 | 3,535 | 4,800 | 3,535 |
| 2025-01-14 | 3,575 | 3,600 | 3,530 | 3,530 | 9,100 | 3,530 |
| 2025-01-10 | 3,510 | 3,550 | 3,510 | 3,550 | 2,500 | 3,550 |
| 2025-01-09 | 3,530 | 3,545 | 3,510 | 3,510 | 1,700 | 3,510 |
| 2025-01-08 | 3,550 | 3,550 | 3,525 | 3,530 | 2,500 | 3,530 |
| 2025-01-07 | 3,550 | 3,550 | 3,525 | 3,550 | 1,900 | 3,550 |
| 2025-01-06 | 3,520 | 3,530 | 3,500 | 3,520 | 4,600 | 3,520 |
分割・併合履歴 ： なし