3176 三洋貿易(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,528 | 1,544 | 1,526 | 1,534 | 26,100 | 1,534 |
| 2024-12-02 | 1,490 | 1,534 | 1,490 | 1,530 | 38,400 | 1,530 |
| 2024-11-29 | 1,489 | 1,517 | 1,484 | 1,494 | 56,100 | 1,494 |
| 2024-11-28 | 1,473 | 1,505 | 1,467 | 1,501 | 49,500 | 1,501 |
| 2024-11-27 | 1,483 | 1,493 | 1,455 | 1,460 | 38,300 | 1,460 |
| 2024-11-26 | 1,492 | 1,515 | 1,486 | 1,496 | 24,800 | 1,496 |
| 2024-11-25 | 1,520 | 1,520 | 1,484 | 1,501 | 48,300 | 1,501 |
| 2024-11-22 | 1,542 | 1,550 | 1,513 | 1,516 | 33,900 | 1,516 |
| 2024-11-21 | 1,530 | 1,538 | 1,510 | 1,538 | 26,700 | 1,538 |
| 2024-11-20 | 1,547 | 1,558 | 1,520 | 1,525 | 17,700 | 1,525 |
| 2024-11-19 | 1,533 | 1,558 | 1,526 | 1,543 | 27,300 | 1,543 |
| 2024-11-18 | 1,525 | 1,543 | 1,522 | 1,525 | 12,900 | 1,525 |
| 2024-11-15 | 1,514 | 1,535 | 1,499 | 1,532 | 40,400 | 1,532 |
| 2024-11-14 | 1,489 | 1,526 | 1,489 | 1,510 | 33,600 | 1,510 |
| 2024-11-13 | 1,478 | 1,509 | 1,473 | 1,473 | 32,900 | 1,473 |
| 2024-11-12 | 1,458 | 1,497 | 1,457 | 1,474 | 41,300 | 1,474 |
| 2024-11-11 | 1,469 | 1,480 | 1,442 | 1,450 | 38,100 | 1,450 |
| 2024-11-08 | 1,477 | 1,485 | 1,427 | 1,459 | 88,800 | 1,459 |
| 2024-11-07 | 1,499 | 1,524 | 1,491 | 1,513 | 69,200 | 1,513 |
| 2024-11-06 | 1,485 | 1,500 | 1,466 | 1,486 | 14,100 | 1,486 |
| 2024-11-05 | 1,469 | 1,484 | 1,446 | 1,484 | 15,100 | 1,484 |
| 2024-11-01 | 1,468 | 1,473 | 1,452 | 1,456 | 22,500 | 1,456 |
| 2024-10-31 | 1,486 | 1,491 | 1,466 | 1,476 | 39,500 | 1,476 |
| 2024-10-30 | 1,437 | 1,478 | 1,437 | 1,457 | 64,400 | 1,457 |
| 2024-10-29 | 1,436 | 1,444 | 1,423 | 1,434 | 21,300 | 1,434 |
| 2024-10-28 | 1,428 | 1,449 | 1,427 | 1,443 | 18,200 | 1,443 |
| 2024-10-25 | 1,438 | 1,448 | 1,414 | 1,415 | 16,700 | 1,415 |
| 2024-10-24 | 1,440 | 1,440 | 1,420 | 1,434 | 19,600 | 1,434 |
| 2024-10-23 | 1,480 | 1,480 | 1,446 | 1,447 | 14,000 | 1,447 |
| 2024-10-22 | 1,485 | 1,489 | 1,461 | 1,473 | 24,200 | 1,473 |
| 2024-10-21 | 1,482 | 1,497 | 1,479 | 1,479 | 15,600 | 1,479 |
| 2024-10-18 | 1,490 | 1,494 | 1,481 | 1,481 | 4,800 | 1,481 |
| 2024-10-17 | 1,500 | 1,507 | 1,485 | 1,485 | 12,200 | 1,485 |
| 2024-10-16 | 1,504 | 1,529 | 1,501 | 1,504 | 14,900 | 1,504 |
| 2024-10-15 | 1,498 | 1,527 | 1,491 | 1,517 | 20,500 | 1,517 |
| 2024-10-11 | 1,502 | 1,513 | 1,496 | 1,498 | 16,400 | 1,498 |
| 2024-10-10 | 1,521 | 1,521 | 1,486 | 1,497 | 11,200 | 1,497 |
| 2024-10-09 | 1,518 | 1,518 | 1,502 | 1,510 | 16,600 | 1,510 |
| 2024-10-08 | 1,531 | 1,538 | 1,506 | 1,506 | 24,200 | 1,506 |
| 2024-10-07 | 1,583 | 1,583 | 1,548 | 1,556 | 24,000 | 1,556 |
| 2024-10-04 | 1,548 | 1,570 | 1,543 | 1,554 | 36,200 | 1,554 |
| 2024-10-03 | 1,560 | 1,566 | 1,539 | 1,542 | 43,600 | 1,542 |
| 2024-10-02 | 1,509 | 1,518 | 1,494 | 1,507 | 42,400 | 1,507 |
| 2024-10-01 | 1,509 | 1,528 | 1,496 | 1,519 | 44,400 | 1,519 |
| 2024-09-30 | 1,502 | 1,526 | 1,496 | 1,509 | 58,300 | 1,509 |
| 2024-09-27 | 1,570 | 1,570 | 1,533 | 1,542 | 114,700 | 1,542 |
| 2024-09-26 | 1,550 | 1,564 | 1,522 | 1,553 | 66,600 | 1,553 |
| 2024-09-25 | 1,512 | 1,546 | 1,503 | 1,534 | 36,000 | 1,534 |
| 2024-09-24 | 1,522 | 1,522 | 1,503 | 1,506 | 21,200 | 1,506 |
| 2024-09-20 | 1,500 | 1,519 | 1,488 | 1,505 | 38,700 | 1,505 |
| 2024-09-19 | 1,480 | 1,497 | 1,477 | 1,494 | 27,200 | 1,494 |
| 2024-09-18 | 1,464 | 1,474 | 1,455 | 1,473 | 32,000 | 1,473 |
| 2024-09-17 | 1,440 | 1,464 | 1,439 | 1,455 | 41,300 | 1,455 |
| 2024-09-13 | 1,438 | 1,448 | 1,420 | 1,438 | 40,100 | 1,438 |
| 2024-09-12 | 1,450 | 1,461 | 1,428 | 1,438 | 30,500 | 1,438 |
| 2024-09-11 | 1,447 | 1,451 | 1,411 | 1,416 | 51,500 | 1,416 |
| 2024-09-10 | 1,450 | 1,471 | 1,450 | 1,454 | 27,400 | 1,454 |
| 2024-09-09 | 1,413 | 1,448 | 1,413 | 1,445 | 32,800 | 1,445 |
| 2024-09-06 | 1,476 | 1,488 | 1,457 | 1,471 | 38,400 | 1,471 |
| 2024-09-05 | 1,470 | 1,510 | 1,457 | 1,476 | 35,200 | 1,476 |
| 2024-09-04 | 1,476 | 1,491 | 1,463 | 1,473 | 51,000 | 1,473 |
| 2024-09-03 | 1,490 | 1,516 | 1,490 | 1,516 | 20,600 | 1,516 |
| 2024-09-02 | 1,531 | 1,531 | 1,477 | 1,482 | 33,600 | 1,482 |
| 2024-08-30 | 1,490 | 1,524 | 1,485 | 1,517 | 63,300 | 1,517 |
| 2024-08-29 | 1,443 | 1,464 | 1,440 | 1,457 | 27,900 | 1,457 |
| 2024-08-28 | 1,431 | 1,451 | 1,429 | 1,445 | 25,100 | 1,445 |
| 2024-08-27 | 1,423 | 1,443 | 1,421 | 1,431 | 26,100 | 1,431 |
| 2024-08-26 | 1,414 | 1,422 | 1,406 | 1,422 | 29,400 | 1,422 |
| 2024-08-23 | 1,408 | 1,424 | 1,408 | 1,414 | 25,500 | 1,414 |
| 2024-08-22 | 1,429 | 1,432 | 1,407 | 1,418 | 38,100 | 1,418 |
| 2024-08-21 | 1,424 | 1,443 | 1,412 | 1,429 | 33,300 | 1,429 |
| 2024-08-20 | 1,430 | 1,448 | 1,428 | 1,443 | 36,600 | 1,443 |
| 2024-08-19 | 1,441 | 1,453 | 1,413 | 1,418 | 68,200 | 1,418 |
| 2024-08-16 | 1,438 | 1,450 | 1,422 | 1,450 | 54,200 | 1,450 |
| 2024-08-15 | 1,390 | 1,415 | 1,386 | 1,408 | 30,200 | 1,408 |
| 2024-08-14 | 1,343 | 1,382 | 1,341 | 1,381 | 39,500 | 1,381 |
| 2024-08-13 | 1,325 | 1,346 | 1,324 | 1,334 | 33,800 | 1,334 |
| 2024-08-09 | 1,330 | 1,353 | 1,293 | 1,322 | 82,100 | 1,322 |
| 2024-08-08 | 1,315 | 1,348 | 1,288 | 1,295 | 62,300 | 1,295 |
| 2024-08-07 | 1,354 | 1,385 | 1,272 | 1,328 | 115,400 | 1,328 |
| 2024-08-06 | 1,211 | 1,313 | 1,200 | 1,267 | 103,800 | 1,267 |
| 2024-08-05 | 1,288 | 1,292 | 1,159 | 1,181 | 120,200 | 1,181 |
| 2024-08-02 | 1,439 | 1,447 | 1,344 | 1,348 | 115,200 | 1,348 |
| 2024-08-01 | 1,500 | 1,507 | 1,463 | 1,469 | 69,000 | 1,469 |
| 2024-07-31 | 1,479 | 1,515 | 1,467 | 1,515 | 50,100 | 1,515 |
| 2024-07-30 | 1,496 | 1,500 | 1,475 | 1,475 | 53,900 | 1,475 |
| 2024-07-29 | 1,486 | 1,508 | 1,486 | 1,493 | 39,500 | 1,493 |
| 2024-07-26 | 1,480 | 1,490 | 1,472 | 1,482 | 37,900 | 1,482 |
| 2024-07-25 | 1,496 | 1,496 | 1,465 | 1,478 | 67,600 | 1,478 |
| 2024-07-24 | 1,522 | 1,531 | 1,499 | 1,503 | 33,200 | 1,503 |
| 2024-07-23 | 1,556 | 1,568 | 1,527 | 1,527 | 19,400 | 1,527 |
| 2024-07-22 | 1,600 | 1,600 | 1,551 | 1,551 | 42,400 | 1,551 |
| 2024-07-19 | 1,600 | 1,605 | 1,586 | 1,593 | 56,800 | 1,593 |
| 2024-07-18 | 1,604 | 1,618 | 1,592 | 1,592 | 39,600 | 1,592 |
| 2024-07-17 | 1,616 | 1,637 | 1,613 | 1,615 | 40,200 | 1,615 |
| 2024-07-16 | 1,583 | 1,618 | 1,582 | 1,608 | 59,600 | 1,608 |
| 2024-07-12 | 1,563 | 1,590 | 1,563 | 1,575 | 30,800 | 1,575 |
| 2024-07-11 | 1,588 | 1,588 | 1,561 | 1,571 | 40,400 | 1,571 |
| 2024-07-10 | 1,574 | 1,586 | 1,553 | 1,566 | 55,500 | 1,566 |
| 2024-07-09 | 1,581 | 1,597 | 1,571 | 1,584 | 43,700 | 1,584 |
| 2024-07-08 | 1,595 | 1,602 | 1,563 | 1,569 | 35,500 | 1,569 |
| 2024-07-05 | 1,610 | 1,619 | 1,582 | 1,586 | 58,200 | 1,586 |
| 2024-07-04 | 1,600 | 1,619 | 1,597 | 1,603 | 60,500 | 1,603 |
| 2024-07-03 | 1,602 | 1,602 | 1,579 | 1,586 | 36,900 | 1,586 |
| 2024-07-02 | 1,618 | 1,618 | 1,602 | 1,602 | 36,800 | 1,602 |
| 2024-07-01 | 1,614 | 1,636 | 1,608 | 1,626 | 50,400 | 1,626 |
| 2024-06-28 | 1,642 | 1,644 | 1,595 | 1,613 | 109,600 | 1,613 |
| 2024-06-27 | 1,622 | 1,645 | 1,622 | 1,642 | 84,300 | 1,642 |
| 2024-06-26 | 1,633 | 1,635 | 1,619 | 1,624 | 30,400 | 1,624 |
| 2024-06-25 | 1,600 | 1,641 | 1,600 | 1,630 | 90,500 | 1,630 |
| 2024-06-24 | 1,572 | 1,584 | 1,556 | 1,578 | 54,800 | 1,578 |
| 2024-06-21 | 1,569 | 1,580 | 1,555 | 1,555 | 50,600 | 1,555 |
| 2024-06-20 | 1,548 | 1,567 | 1,548 | 1,558 | 37,000 | 1,558 |
| 2024-06-19 | 1,558 | 1,572 | 1,545 | 1,559 | 42,500 | 1,559 |
| 2024-06-18 | 1,531 | 1,557 | 1,531 | 1,549 | 50,100 | 1,549 |
| 2024-06-17 | 1,540 | 1,540 | 1,504 | 1,524 | 90,600 | 1,524 |
| 2024-06-14 | 1,512 | 1,554 | 1,506 | 1,544 | 57,000 | 1,544 |
| 2024-06-13 | 1,578 | 1,587 | 1,508 | 1,516 | 117,800 | 1,516 |
| 2024-06-12 | 1,537 | 1,608 | 1,535 | 1,598 | 129,700 | 1,598 |
| 2024-06-11 | 1,530 | 1,553 | 1,530 | 1,539 | 37,000 | 1,539 |
| 2024-06-10 | 1,512 | 1,539 | 1,506 | 1,532 | 54,000 | 1,532 |
| 2024-06-07 | 1,518 | 1,523 | 1,501 | 1,516 | 36,700 | 1,516 |
| 2024-06-06 | 1,504 | 1,528 | 1,501 | 1,518 | 57,900 | 1,518 |
| 2024-06-05 | 1,503 | 1,520 | 1,487 | 1,510 | 69,900 | 1,510 |
| 2024-06-04 | 1,527 | 1,539 | 1,510 | 1,510 | 65,000 | 1,510 |
| 2024-06-03 | 1,561 | 1,561 | 1,524 | 1,540 | 59,200 | 1,540 |
| 2024-05-31 | 1,577 | 1,577 | 1,523 | 1,561 | 139,700 | 1,561 |
| 2024-05-30 | 1,570 | 1,576 | 1,548 | 1,565 | 64,000 | 1,565 |
| 2024-05-29 | 1,609 | 1,610 | 1,572 | 1,579 | 50,900 | 1,579 |
| 2024-05-28 | 1,615 | 1,619 | 1,598 | 1,598 | 47,500 | 1,598 |
| 2024-05-27 | 1,602 | 1,624 | 1,602 | 1,619 | 77,000 | 1,619 |
| 2024-05-24 | 1,563 | 1,603 | 1,549 | 1,600 | 89,000 | 1,600 |
| 2024-05-23 | 1,576 | 1,598 | 1,536 | 1,598 | 85,200 | 1,598 |
| 2024-05-22 | 1,570 | 1,581 | 1,554 | 1,558 | 77,600 | 1,558 |
| 2024-05-21 | 1,582 | 1,584 | 1,558 | 1,570 | 90,600 | 1,570 |
| 2024-05-20 | 1,592 | 1,602 | 1,572 | 1,573 | 46,300 | 1,573 |
| 2024-05-17 | 1,579 | 1,598 | 1,560 | 1,581 | 36,700 | 1,581 |
| 2024-05-16 | 1,589 | 1,591 | 1,541 | 1,583 | 79,200 | 1,583 |
| 2024-05-15 | 1,580 | 1,598 | 1,570 | 1,589 | 56,000 | 1,589 |
| 2024-05-14 | 1,610 | 1,622 | 1,569 | 1,580 | 83,600 | 1,580 |
| 2024-05-13 | 1,666 | 1,684 | 1,600 | 1,611 | 108,600 | 1,611 |
| 2024-05-10 | 1,731 | 1,733 | 1,635 | 1,671 | 211,000 | 1,671 |
| 2024-05-09 | 1,557 | 1,601 | 1,542 | 1,571 | 176,600 | 1,571 |
| 2024-05-08 | 1,543 | 1,570 | 1,541 | 1,544 | 145,100 | 1,544 |
| 2024-05-07 | 1,537 | 1,582 | 1,523 | 1,560 | 261,100 | 1,560 |
| 2024-05-02 | 1,475 | 1,482 | 1,468 | 1,474 | 44,800 | 1,474 |
| 2024-05-01 | 1,498 | 1,498 | 1,469 | 1,470 | 99,600 | 1,470 |
| 2024-04-30 | 1,486 | 1,498 | 1,476 | 1,498 | 102,300 | 1,498 |
| 2024-04-26 | 1,424 | 1,462 | 1,421 | 1,456 | 319,600 | 1,456 |
| 2024-04-25 | 1,434 | 1,443 | 1,430 | 1,436 | 67,000 | 1,436 |
| 2024-04-24 | 1,448 | 1,452 | 1,430 | 1,437 | 57,800 | 1,437 |
| 2024-04-23 | 1,444 | 1,449 | 1,427 | 1,439 | 81,800 | 1,439 |
| 2024-04-22 | 1,433 | 1,440 | 1,424 | 1,437 | 52,500 | 1,437 |
| 2024-04-19 | 1,424 | 1,442 | 1,410 | 1,423 | 126,400 | 1,423 |
| 2024-04-18 | 1,421 | 1,448 | 1,418 | 1,441 | 57,600 | 1,441 |
| 2024-04-17 | 1,470 | 1,476 | 1,428 | 1,432 | 130,700 | 1,432 |
| 2024-04-16 | 1,470 | 1,488 | 1,456 | 1,470 | 115,100 | 1,470 |
| 2024-04-15 | 1,454 | 1,492 | 1,453 | 1,490 | 85,600 | 1,490 |
| 2024-04-12 | 1,477 | 1,479 | 1,457 | 1,471 | 67,300 | 1,471 |
| 2024-04-11 | 1,455 | 1,483 | 1,447 | 1,468 | 95,700 | 1,468 |
| 2024-04-10 | 1,502 | 1,506 | 1,469 | 1,473 | 129,200 | 1,473 |
| 2024-04-09 | 1,475 | 1,520 | 1,467 | 1,512 | 254,900 | 1,512 |
| 2024-04-08 | 1,462 | 1,479 | 1,459 | 1,475 | 190,900 | 1,475 |
| 2024-04-05 | 1,460 | 1,479 | 1,430 | 1,467 | 158,200 | 1,467 |
| 2024-04-04 | 1,450 | 1,458 | 1,436 | 1,449 | 148,400 | 1,449 |
| 2024-04-03 | 1,410 | 1,460 | 1,407 | 1,443 | 155,300 | 1,443 |
| 2024-04-02 | 1,427 | 1,428 | 1,406 | 1,410 | 166,600 | 1,410 |
| 2024-04-01 | 1,432 | 1,434 | 1,408 | 1,415 | 146,200 | 1,415 |
| 2024-03-29 | 1,430 | 1,472 | 1,426 | 1,448 | 276,100 | 1,448 |
| 2024-03-28 | 1,377 | 1,433 | 1,372 | 1,430 | 227,700 | 1,430 |
| 2024-03-27 | 1,360 | 1,415 | 1,348 | 1,400 | 414,800 | 1,400 |
| 2024-03-26 | 1,333 | 1,349 | 1,328 | 1,348 | 143,900 | 1,348 |
| 2024-03-25 | 1,338 | 1,352 | 1,327 | 1,338 | 183,300 | 1,338 |
| 2024-03-22 | 1,350 | 1,359 | 1,322 | 1,346 | 269,300 | 1,346 |
| 2024-03-21 | 1,310 | 1,343 | 1,307 | 1,343 | 638,400 | 1,343 |
| 2024-03-19 | 1,251 | 1,269 | 1,236 | 1,269 | 2,163,900 | 1,269 |
| 2024-03-18 | 1,226 | 1,239 | 1,211 | 1,233 | 412,500 | 1,233 |
| 2024-03-15 | 1,189 | 1,219 | 1,185 | 1,217 | 489,600 | 1,217 |
| 2024-03-14 | 1,171 | 1,194 | 1,170 | 1,187 | 599,700 | 1,187 |
| 2024-03-13 | 1,176 | 1,185 | 1,168 | 1,170 | 1,407,500 | 1,170 |
| 2024-03-12 | 1,203 | 1,222 | 1,181 | 1,184 | 1,400,300 | 1,184 |
| 2024-03-11 | 1,236 | 1,240 | 1,211 | 1,216 | 309,200 | 1,216 |
| 2024-03-08 | 1,229 | 1,250 | 1,229 | 1,247 | 355,800 | 1,247 |
| 2024-03-07 | 1,241 | 1,252 | 1,226 | 1,234 | 501,300 | 1,234 |
| 2024-03-06 | 1,223 | 1,254 | 1,218 | 1,243 | 662,000 | 1,243 |
| 2024-03-05 | 1,242 | 1,268 | 1,230 | 1,231 | 1,246,200 | 1,231 |
| 2024-03-04 | 1,354 | 1,363 | 1,336 | 1,353 | 59,700 | 1,353 |
| 2024-03-01 | 1,350 | 1,355 | 1,336 | 1,345 | 33,400 | 1,345 |
| 2024-02-29 | 1,361 | 1,361 | 1,336 | 1,347 | 32,200 | 1,347 |
| 2024-02-28 | 1,357 | 1,365 | 1,348 | 1,351 | 35,300 | 1,351 |
| 2024-02-27 | 1,332 | 1,365 | 1,331 | 1,354 | 52,500 | 1,354 |
| 2024-02-26 | 1,350 | 1,351 | 1,327 | 1,335 | 38,400 | 1,335 |
| 2024-02-22 | 1,330 | 1,340 | 1,326 | 1,340 | 36,900 | 1,340 |
| 2024-02-21 | 1,325 | 1,340 | 1,322 | 1,334 | 35,800 | 1,334 |
| 2024-02-20 | 1,340 | 1,343 | 1,325 | 1,335 | 42,100 | 1,335 |
| 2024-02-19 | 1,299 | 1,335 | 1,299 | 1,335 | 46,700 | 1,335 |
| 2024-02-16 | 1,280 | 1,299 | 1,275 | 1,294 | 48,400 | 1,294 |
| 2024-02-15 | 1,279 | 1,286 | 1,262 | 1,262 | 29,600 | 1,262 |
| 2024-02-14 | 1,299 | 1,299 | 1,262 | 1,272 | 93,100 | 1,272 |
| 2024-02-13 | 1,297 | 1,315 | 1,294 | 1,304 | 69,300 | 1,304 |
| 2024-02-09 | 1,360 | 1,364 | 1,297 | 1,297 | 90,700 | 1,297 |
| 2024-02-08 | 1,286 | 1,299 | 1,274 | 1,295 | 48,300 | 1,295 |
| 2024-02-07 | 1,283 | 1,291 | 1,283 | 1,286 | 23,800 | 1,286 |
| 2024-02-06 | 1,299 | 1,306 | 1,288 | 1,288 | 39,700 | 1,288 |
| 2024-02-05 | 1,299 | 1,309 | 1,295 | 1,306 | 35,900 | 1,306 |
| 2024-02-02 | 1,310 | 1,310 | 1,287 | 1,305 | 41,200 | 1,305 |
| 2024-02-01 | 1,312 | 1,314 | 1,297 | 1,306 | 31,700 | 1,306 |
| 2024-01-31 | 1,296 | 1,319 | 1,294 | 1,319 | 55,400 | 1,319 |
| 2024-01-30 | 1,288 | 1,309 | 1,287 | 1,293 | 60,800 | 1,293 |
| 2024-01-29 | 1,269 | 1,288 | 1,269 | 1,288 | 46,600 | 1,288 |
| 2024-01-26 | 1,243 | 1,260 | 1,237 | 1,250 | 59,200 | 1,250 |
| 2024-01-25 | 1,230 | 1,249 | 1,230 | 1,246 | 44,600 | 1,246 |
| 2024-01-24 | 1,239 | 1,240 | 1,228 | 1,230 | 35,100 | 1,230 |
| 2024-01-23 | 1,239 | 1,249 | 1,238 | 1,239 | 40,500 | 1,239 |
| 2024-01-22 | 1,235 | 1,242 | 1,232 | 1,239 | 34,200 | 1,239 |
| 2024-01-19 | 1,221 | 1,229 | 1,217 | 1,224 | 40,500 | 1,224 |
| 2024-01-18 | 1,213 | 1,223 | 1,213 | 1,218 | 31,500 | 1,218 |
| 2024-01-17 | 1,216 | 1,228 | 1,214 | 1,215 | 50,500 | 1,215 |
| 2024-01-16 | 1,239 | 1,239 | 1,213 | 1,213 | 43,900 | 1,213 |
| 2024-01-15 | 1,225 | 1,232 | 1,222 | 1,231 | 36,700 | 1,231 |
| 2024-01-12 | 1,236 | 1,240 | 1,217 | 1,224 | 53,400 | 1,224 |
| 2024-01-11 | 1,242 | 1,251 | 1,235 | 1,236 | 56,000 | 1,236 |
| 2024-01-10 | 1,246 | 1,252 | 1,238 | 1,238 | 51,300 | 1,238 |
| 2024-01-09 | 1,236 | 1,245 | 1,231 | 1,242 | 55,900 | 1,242 |
| 2024-01-05 | 1,225 | 1,236 | 1,225 | 1,230 | 48,800 | 1,230 |
| 2024-01-04 | 1,196 | 1,225 | 1,187 | 1,221 | 61,500 | 1,221 |
分割・併合履歴 ： [2020-01-30]1株→2株
