3172 ティーライフ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,221 | 1,221 | 1,215 | 1,219 | 3,100 | 1,219 |
| 2024-11-20 | 1,214 | 1,224 | 1,212 | 1,221 | 3,700 | 1,221 |
| 2024-11-19 | 1,214 | 1,219 | 1,212 | 1,214 | 2,400 | 1,214 |
| 2024-11-18 | 1,204 | 1,216 | 1,201 | 1,212 | 3,700 | 1,212 |
| 2024-11-15 | 1,207 | 1,209 | 1,199 | 1,208 | 2,700 | 1,208 |
| 2024-11-14 | 1,200 | 1,208 | 1,200 | 1,201 | 1,600 | 1,201 |
| 2024-11-13 | 1,199 | 1,206 | 1,196 | 1,197 | 2,400 | 1,197 |
| 2024-11-12 | 1,195 | 1,205 | 1,193 | 1,203 | 5,500 | 1,203 |
| 2024-11-11 | 1,198 | 1,199 | 1,185 | 1,198 | 3,300 | 1,198 |
| 2024-11-08 | 1,196 | 1,200 | 1,196 | 1,200 | 2,300 | 1,200 |
| 2024-11-07 | 1,200 | 1,200 | 1,186 | 1,196 | 7,000 | 1,196 |
| 2024-11-06 | 1,194 | 1,198 | 1,191 | 1,191 | 3,100 | 1,191 |
| 2024-11-05 | 1,190 | 1,197 | 1,183 | 1,191 | 3,500 | 1,191 |
| 2024-11-01 | 1,170 | 1,183 | 1,156 | 1,176 | 6,900 | 1,176 |
| 2024-10-31 | 1,151 | 1,170 | 1,142 | 1,170 | 8,700 | 1,170 |
| 2024-10-30 | 1,173 | 1,182 | 1,145 | 1,145 | 27,500 | 1,145 |
| 2024-10-29 | 1,160 | 1,178 | 1,159 | 1,173 | 3,600 | 1,173 |
| 2024-10-28 | 1,154 | 1,165 | 1,151 | 1,161 | 5,600 | 1,161 |
| 2024-10-25 | 1,169 | 1,169 | 1,154 | 1,154 | 4,600 | 1,154 |
| 2024-10-24 | 1,167 | 1,172 | 1,162 | 1,162 | 3,900 | 1,162 |
| 2024-10-23 | 1,183 | 1,185 | 1,168 | 1,169 | 5,100 | 1,169 |
| 2024-10-22 | 1,175 | 1,187 | 1,175 | 1,182 | 3,900 | 1,182 |
| 2024-10-21 | 1,174 | 1,186 | 1,173 | 1,176 | 7,600 | 1,176 |
| 2024-10-18 | 1,169 | 1,175 | 1,169 | 1,174 | 4,600 | 1,174 |
| 2024-10-17 | 1,158 | 1,169 | 1,158 | 1,169 | 3,700 | 1,169 |
| 2024-10-16 | 1,156 | 1,165 | 1,155 | 1,158 | 5,100 | 1,158 |
| 2024-10-15 | 1,158 | 1,162 | 1,158 | 1,159 | 5,300 | 1,159 |
| 2024-10-11 | 1,160 | 1,162 | 1,156 | 1,158 | 3,600 | 1,158 |
| 2024-10-10 | 1,170 | 1,170 | 1,156 | 1,158 | 6,100 | 1,158 |
| 2024-10-09 | 1,174 | 1,174 | 1,163 | 1,163 | 5,400 | 1,163 |
| 2024-10-08 | 1,163 | 1,174 | 1,156 | 1,174 | 3,100 | 1,174 |
| 2024-10-07 | 1,151 | 1,163 | 1,150 | 1,163 | 7,400 | 1,163 |
| 2024-10-04 | 1,138 | 1,147 | 1,137 | 1,147 | 3,500 | 1,147 |
| 2024-10-03 | 1,137 | 1,138 | 1,130 | 1,138 | 2,700 | 1,138 |
| 2024-10-02 | 1,131 | 1,135 | 1,130 | 1,135 | 2,700 | 1,135 |
| 2024-10-01 | 1,132 | 1,135 | 1,126 | 1,133 | 2,400 | 1,133 |
| 2024-09-30 | 1,127 | 1,134 | 1,123 | 1,127 | 4,300 | 1,127 |
| 2024-09-27 | 1,124 | 1,137 | 1,123 | 1,137 | 11,100 | 1,137 |
| 2024-09-26 | 1,123 | 1,125 | 1,117 | 1,124 | 5,200 | 1,124 |
| 2024-09-25 | 1,120 | 1,125 | 1,112 | 1,123 | 8,400 | 1,123 |
| 2024-09-24 | 1,125 | 1,125 | 1,118 | 1,120 | 4,600 | 1,120 |
| 2024-09-20 | 1,110 | 1,124 | 1,110 | 1,121 | 5,500 | 1,121 |
| 2024-09-19 | 1,125 | 1,125 | 1,116 | 1,120 | 3,300 | 1,120 |
| 2024-09-18 | 1,118 | 1,127 | 1,113 | 1,117 | 4,700 | 1,117 |
| 2024-09-17 | 1,110 | 1,117 | 1,106 | 1,109 | 7,300 | 1,109 |
| 2024-09-13 | 1,112 | 1,116 | 1,106 | 1,107 | 4,600 | 1,107 |
| 2024-09-12 | 1,110 | 1,124 | 1,110 | 1,112 | 5,800 | 1,112 |
| 2024-09-11 | 1,117 | 1,117 | 1,100 | 1,104 | 11,500 | 1,104 |
| 2024-09-10 | 1,135 | 1,140 | 1,114 | 1,123 | 15,400 | 1,123 |
| 2024-09-09 | 1,157 | 1,160 | 1,132 | 1,142 | 13,800 | 1,142 |
| 2024-09-06 | 1,167 | 1,169 | 1,155 | 1,161 | 11,100 | 1,161 |
| 2024-09-05 | 1,132 | 1,178 | 1,132 | 1,173 | 41,100 | 1,173 |
| 2024-09-04 | 1,213 | 1,219 | 1,195 | 1,202 | 40,100 | 1,202 |
| 2024-09-03 | 1,215 | 1,223 | 1,215 | 1,220 | 5,800 | 1,220 |
| 2024-09-02 | 1,217 | 1,219 | 1,214 | 1,215 | 3,400 | 1,215 |
| 2024-08-30 | 1,220 | 1,221 | 1,215 | 1,217 | 3,000 | 1,217 |
| 2024-08-29 | 1,223 | 1,223 | 1,215 | 1,215 | 3,200 | 1,215 |
| 2024-08-28 | 1,226 | 1,229 | 1,217 | 1,221 | 7,100 | 1,221 |
| 2024-08-27 | 1,224 | 1,234 | 1,224 | 1,226 | 7,800 | 1,226 |
| 2024-08-26 | 1,226 | 1,228 | 1,218 | 1,224 | 6,000 | 1,224 |
| 2024-08-23 | 1,229 | 1,229 | 1,220 | 1,220 | 4,100 | 1,220 |
| 2024-08-22 | 1,221 | 1,233 | 1,221 | 1,222 | 3,200 | 1,222 |
| 2024-08-21 | 1,222 | 1,223 | 1,215 | 1,221 | 3,600 | 1,221 |
| 2024-08-20 | 1,223 | 1,226 | 1,219 | 1,222 | 4,600 | 1,222 |
| 2024-08-19 | 1,214 | 1,226 | 1,212 | 1,223 | 7,600 | 1,223 |
| 2024-08-16 | 1,201 | 1,211 | 1,201 | 1,210 | 11,000 | 1,210 |
| 2024-08-15 | 1,213 | 1,213 | 1,201 | 1,201 | 6,500 | 1,201 |
| 2024-08-14 | 1,209 | 1,216 | 1,202 | 1,205 | 6,200 | 1,205 |
| 2024-08-13 | 1,217 | 1,217 | 1,199 | 1,209 | 10,000 | 1,209 |
| 2024-08-09 | 1,228 | 1,228 | 1,188 | 1,219 | 18,700 | 1,219 |
| 2024-08-08 | 1,202 | 1,202 | 1,182 | 1,187 | 12,900 | 1,187 |
| 2024-08-07 | 1,150 | 1,192 | 1,145 | 1,191 | 23,000 | 1,191 |
| 2024-08-06 | 1,099 | 1,178 | 1,091 | 1,150 | 36,300 | 1,150 |
| 2024-08-05 | 1,240 | 1,240 | 1,017 | 1,079 | 42,700 | 1,079 |
| 2024-08-02 | 1,339 | 1,339 | 1,263 | 1,263 | 37,700 | 1,263 |
| 2024-08-01 | 1,352 | 1,352 | 1,331 | 1,335 | 20,300 | 1,335 |
| 2024-07-31 | 1,320 | 1,360 | 1,320 | 1,357 | 34,700 | 1,357 |
| 2024-07-30 | 1,349 | 1,366 | 1,329 | 1,336 | 126,200 | 1,336 |
| 2024-07-29 | 1,393 | 1,402 | 1,383 | 1,399 | 80,000 | 1,399 |
| 2024-07-26 | 1,384 | 1,391 | 1,384 | 1,384 | 44,100 | 1,384 |
| 2024-07-25 | 1,399 | 1,401 | 1,387 | 1,390 | 58,400 | 1,390 |
| 2024-07-24 | 1,407 | 1,409 | 1,400 | 1,400 | 32,500 | 1,400 |
| 2024-07-23 | 1,407 | 1,411 | 1,407 | 1,407 | 28,300 | 1,407 |
| 2024-07-22 | 1,410 | 1,415 | 1,408 | 1,408 | 47,600 | 1,408 |
| 2024-07-19 | 1,415 | 1,416 | 1,412 | 1,413 | 23,500 | 1,413 |
| 2024-07-18 | 1,416 | 1,419 | 1,416 | 1,417 | 12,000 | 1,417 |
| 2024-07-17 | 1,418 | 1,420 | 1,416 | 1,418 | 13,000 | 1,418 |
| 2024-07-16 | 1,420 | 1,421 | 1,416 | 1,419 | 22,800 | 1,419 |
| 2024-07-12 | 1,415 | 1,425 | 1,414 | 1,417 | 25,300 | 1,417 |
| 2024-07-11 | 1,417 | 1,422 | 1,417 | 1,418 | 11,500 | 1,418 |
| 2024-07-10 | 1,419 | 1,420 | 1,417 | 1,417 | 12,400 | 1,417 |
| 2024-07-09 | 1,423 | 1,425 | 1,420 | 1,420 | 14,600 | 1,420 |
| 2024-07-08 | 1,426 | 1,430 | 1,424 | 1,424 | 19,400 | 1,424 |
| 2024-07-05 | 1,427 | 1,429 | 1,425 | 1,425 | 10,200 | 1,425 |
| 2024-07-04 | 1,427 | 1,430 | 1,425 | 1,430 | 15,400 | 1,430 |
| 2024-07-03 | 1,418 | 1,427 | 1,418 | 1,425 | 15,900 | 1,425 |
| 2024-07-02 | 1,420 | 1,422 | 1,418 | 1,418 | 14,500 | 1,418 |
| 2024-07-01 | 1,427 | 1,427 | 1,416 | 1,420 | 29,300 | 1,420 |
| 2024-06-28 | 1,433 | 1,438 | 1,426 | 1,429 | 12,800 | 1,429 |
| 2024-06-27 | 1,435 | 1,447 | 1,430 | 1,435 | 18,400 | 1,435 |
| 2024-06-26 | 1,430 | 1,434 | 1,425 | 1,434 | 12,600 | 1,434 |
| 2024-06-25 | 1,424 | 1,430 | 1,420 | 1,424 | 10,100 | 1,424 |
| 2024-06-24 | 1,423 | 1,424 | 1,419 | 1,424 | 6,000 | 1,424 |
| 2024-06-21 | 1,421 | 1,422 | 1,414 | 1,422 | 5,300 | 1,422 |
| 2024-06-20 | 1,429 | 1,429 | 1,415 | 1,423 | 8,200 | 1,423 |
| 2024-06-19 | 1,428 | 1,428 | 1,423 | 1,428 | 3,900 | 1,428 |
| 2024-06-18 | 1,427 | 1,434 | 1,421 | 1,426 | 12,000 | 1,426 |
| 2024-06-17 | 1,430 | 1,434 | 1,426 | 1,427 | 13,600 | 1,427 |
| 2024-06-14 | 1,415 | 1,425 | 1,411 | 1,424 | 16,200 | 1,424 |
| 2024-06-13 | 1,414 | 1,414 | 1,412 | 1,414 | 2,900 | 1,414 |
| 2024-06-12 | 1,413 | 1,413 | 1,409 | 1,413 | 5,700 | 1,413 |
| 2024-06-11 | 1,409 | 1,412 | 1,409 | 1,411 | 4,300 | 1,411 |
| 2024-06-10 | 1,406 | 1,411 | 1,406 | 1,409 | 5,800 | 1,409 |
| 2024-06-07 | 1,406 | 1,406 | 1,403 | 1,406 | 2,300 | 1,406 |
| 2024-06-06 | 1,410 | 1,410 | 1,403 | 1,407 | 6,000 | 1,407 |
| 2024-06-05 | 1,403 | 1,410 | 1,390 | 1,410 | 10,600 | 1,410 |
| 2024-06-04 | 1,352 | 1,403 | 1,352 | 1,403 | 28,100 | 1,403 |
| 2024-06-03 | 1,392 | 1,396 | 1,350 | 1,350 | 31,600 | 1,350 |
| 2024-05-31 | 1,390 | 1,395 | 1,388 | 1,388 | 5,700 | 1,388 |
| 2024-05-30 | 1,389 | 1,397 | 1,389 | 1,390 | 3,800 | 1,390 |
| 2024-05-29 | 1,400 | 1,400 | 1,389 | 1,389 | 5,100 | 1,389 |
| 2024-05-28 | 1,400 | 1,403 | 1,398 | 1,399 | 2,400 | 1,399 |
| 2024-05-27 | 1,397 | 1,405 | 1,395 | 1,405 | 2,000 | 1,405 |
| 2024-05-24 | 1,400 | 1,411 | 1,396 | 1,397 | 3,500 | 1,397 |
| 2024-05-23 | 1,398 | 1,400 | 1,395 | 1,400 | 1,800 | 1,400 |
| 2024-05-22 | 1,405 | 1,405 | 1,400 | 1,400 | 3,400 | 1,400 |
| 2024-05-21 | 1,404 | 1,405 | 1,402 | 1,405 | 2,400 | 1,405 |
| 2024-05-20 | 1,408 | 1,410 | 1,400 | 1,404 | 3,400 | 1,404 |
| 2024-05-17 | 1,403 | 1,407 | 1,400 | 1,402 | 4,200 | 1,402 |
| 2024-05-16 | 1,403 | 1,406 | 1,401 | 1,401 | 3,100 | 1,401 |
| 2024-05-15 | 1,411 | 1,411 | 1,401 | 1,401 | 4,300 | 1,401 |
| 2024-05-14 | 1,411 | 1,413 | 1,405 | 1,410 | 3,700 | 1,410 |
| 2024-05-13 | 1,405 | 1,413 | 1,405 | 1,406 | 4,400 | 1,406 |
| 2024-05-10 | 1,410 | 1,412 | 1,405 | 1,405 | 1,500 | 1,405 |
| 2024-05-09 | 1,405 | 1,412 | 1,405 | 1,408 | 1,900 | 1,408 |
| 2024-05-08 | 1,414 | 1,414 | 1,407 | 1,410 | 6,900 | 1,410 |
| 2024-05-07 | 1,410 | 1,410 | 1,406 | 1,410 | 5,100 | 1,410 |
| 2024-05-02 | 1,404 | 1,407 | 1,401 | 1,407 | 3,300 | 1,407 |
| 2024-05-01 | 1,400 | 1,403 | 1,390 | 1,399 | 4,100 | 1,399 |
| 2024-04-30 | 1,397 | 1,397 | 1,385 | 1,388 | 6,800 | 1,388 |
| 2024-04-26 | 1,407 | 1,410 | 1,382 | 1,382 | 21,100 | 1,382 |
| 2024-04-25 | 1,405 | 1,406 | 1,395 | 1,401 | 3,800 | 1,401 |
| 2024-04-24 | 1,398 | 1,408 | 1,398 | 1,400 | 6,800 | 1,400 |
| 2024-04-23 | 1,397 | 1,402 | 1,390 | 1,392 | 6,100 | 1,392 |
| 2024-04-22 | 1,395 | 1,395 | 1,382 | 1,389 | 3,900 | 1,389 |
| 2024-04-19 | 1,390 | 1,394 | 1,378 | 1,382 | 9,000 | 1,382 |
| 2024-04-18 | 1,381 | 1,393 | 1,381 | 1,390 | 2,200 | 1,390 |
| 2024-04-17 | 1,392 | 1,395 | 1,381 | 1,383 | 2,500 | 1,383 |
| 2024-04-16 | 1,391 | 1,396 | 1,380 | 1,388 | 4,400 | 1,388 |
| 2024-04-15 | 1,397 | 1,399 | 1,381 | 1,391 | 4,600 | 1,391 |
| 2024-04-12 | 1,400 | 1,405 | 1,392 | 1,399 | 6,300 | 1,399 |
| 2024-04-11 | 1,391 | 1,400 | 1,390 | 1,400 | 4,300 | 1,400 |
| 2024-04-10 | 1,401 | 1,401 | 1,391 | 1,393 | 5,200 | 1,393 |
| 2024-04-09 | 1,396 | 1,400 | 1,392 | 1,400 | 5,000 | 1,400 |
| 2024-04-08 | 1,400 | 1,402 | 1,391 | 1,397 | 8,100 | 1,397 |
| 2024-04-05 | 1,387 | 1,398 | 1,386 | 1,390 | 7,900 | 1,390 |
| 2024-04-04 | 1,373 | 1,386 | 1,373 | 1,386 | 7,000 | 1,386 |
| 2024-04-03 | 1,365 | 1,370 | 1,361 | 1,367 | 3,800 | 1,367 |
| 2024-04-02 | 1,380 | 1,380 | 1,365 | 1,365 | 7,800 | 1,365 |
| 2024-04-01 | 1,372 | 1,380 | 1,371 | 1,372 | 5,400 | 1,372 |
| 2024-03-29 | 1,340 | 1,370 | 1,340 | 1,370 | 9,000 | 1,370 |
| 2024-03-28 | 1,339 | 1,354 | 1,339 | 1,340 | 9,100 | 1,340 |
| 2024-03-27 | 1,315 | 1,350 | 1,315 | 1,345 | 18,900 | 1,345 |
| 2024-03-26 | 1,354 | 1,354 | 1,310 | 1,327 | 32,800 | 1,327 |
| 2024-03-25 | 1,375 | 1,383 | 1,336 | 1,341 | 32,400 | 1,341 |
| 2024-03-22 | 1,380 | 1,380 | 1,365 | 1,377 | 5,700 | 1,377 |
| 2024-03-21 | 1,376 | 1,380 | 1,374 | 1,380 | 5,100 | 1,380 |
| 2024-03-19 | 1,379 | 1,379 | 1,371 | 1,379 | 2,000 | 1,379 |
| 2024-03-18 | 1,370 | 1,377 | 1,370 | 1,375 | 9,000 | 1,375 |
| 2024-03-15 | 1,368 | 1,372 | 1,359 | 1,370 | 3,700 | 1,370 |
| 2024-03-14 | 1,363 | 1,368 | 1,351 | 1,368 | 7,800 | 1,368 |
| 2024-03-13 | 1,370 | 1,373 | 1,360 | 1,363 | 4,500 | 1,363 |
| 2024-03-12 | 1,356 | 1,385 | 1,352 | 1,360 | 8,400 | 1,360 |
| 2024-03-11 | 1,390 | 1,390 | 1,365 | 1,373 | 8,700 | 1,373 |
| 2024-03-08 | 1,383 | 1,392 | 1,383 | 1,392 | 8,200 | 1,392 |
| 2024-03-07 | 1,374 | 1,400 | 1,373 | 1,385 | 11,500 | 1,385 |
| 2024-03-06 | 1,374 | 1,389 | 1,370 | 1,381 | 11,700 | 1,381 |
| 2024-03-05 | 1,300 | 1,375 | 1,285 | 1,370 | 79,500 | 1,370 |
| 2024-03-04 | 1,393 | 1,394 | 1,363 | 1,363 | 51,200 | 1,363 |
| 2024-03-01 | 1,398 | 1,405 | 1,398 | 1,400 | 7,000 | 1,400 |
| 2024-02-29 | 1,395 | 1,403 | 1,395 | 1,396 | 2,800 | 1,396 |
| 2024-02-28 | 1,395 | 1,403 | 1,395 | 1,396 | 2,800 | 1,396 |
| 2024-02-27 | 1,398 | 1,402 | 1,395 | 1,395 | 4,800 | 1,395 |
| 2024-02-26 | 1,406 | 1,406 | 1,393 | 1,398 | 6,000 | 1,398 |
| 2024-02-22 | 1,405 | 1,406 | 1,395 | 1,396 | 5,600 | 1,396 |
| 2024-02-21 | 1,402 | 1,408 | 1,401 | 1,401 | 4,200 | 1,401 |
| 2024-02-20 | 1,407 | 1,407 | 1,402 | 1,402 | 2,600 | 1,402 |
| 2024-02-19 | 1,398 | 1,404 | 1,393 | 1,402 | 3,100 | 1,402 |
| 2024-02-16 | 1,391 | 1,401 | 1,391 | 1,401 | 4,100 | 1,401 |
| 2024-02-15 | 1,401 | 1,401 | 1,390 | 1,390 | 6,200 | 1,390 |
| 2024-02-14 | 1,397 | 1,400 | 1,393 | 1,395 | 4,500 | 1,395 |
| 2024-02-13 | 1,407 | 1,407 | 1,393 | 1,398 | 5,500 | 1,398 |
| 2024-02-09 | 1,401 | 1,404 | 1,393 | 1,393 | 10,100 | 1,393 |
| 2024-02-08 | 1,408 | 1,408 | 1,401 | 1,406 | 6,100 | 1,406 |
| 2024-02-07 | 1,412 | 1,412 | 1,408 | 1,409 | 3,900 | 1,409 |
| 2024-02-06 | 1,418 | 1,418 | 1,408 | 1,412 | 6,200 | 1,412 |
| 2024-02-05 | 1,415 | 1,418 | 1,414 | 1,414 | 5,500 | 1,414 |
| 2024-02-02 | 1,413 | 1,416 | 1,408 | 1,415 | 8,000 | 1,415 |
| 2024-02-01 | 1,427 | 1,427 | 1,411 | 1,413 | 4,700 | 1,413 |
| 2024-01-31 | 1,413 | 1,427 | 1,412 | 1,427 | 13,400 | 1,427 |
| 2024-01-30 | 1,450 | 1,450 | 1,410 | 1,418 | 106,900 | 1,418 |
| 2024-01-29 | 1,422 | 1,426 | 1,410 | 1,411 | 90,300 | 1,411 |
| 2024-01-26 | 1,422 | 1,434 | 1,422 | 1,429 | 18,800 | 1,429 |
| 2024-01-25 | 1,425 | 1,438 | 1,422 | 1,437 | 16,100 | 1,437 |
| 2024-01-24 | 1,440 | 1,440 | 1,421 | 1,421 | 32,100 | 1,421 |
| 2024-01-23 | 1,447 | 1,453 | 1,442 | 1,442 | 17,100 | 1,442 |
| 2024-01-22 | 1,445 | 1,449 | 1,445 | 1,447 | 10,500 | 1,447 |
| 2024-01-19 | 1,445 | 1,449 | 1,445 | 1,445 | 12,600 | 1,445 |
| 2024-01-18 | 1,449 | 1,453 | 1,445 | 1,445 | 11,200 | 1,445 |
| 2024-01-17 | 1,447 | 1,451 | 1,446 | 1,446 | 20,300 | 1,446 |
| 2024-01-16 | 1,448 | 1,454 | 1,437 | 1,446 | 14,100 | 1,446 |
| 2024-01-15 | 1,439 | 1,451 | 1,438 | 1,445 | 15,900 | 1,445 |
| 2024-01-12 | 1,440 | 1,460 | 1,436 | 1,437 | 29,400 | 1,437 |
| 2024-01-11 | 1,435 | 1,448 | 1,434 | 1,437 | 20,000 | 1,437 |
| 2024-01-10 | 1,425 | 1,434 | 1,423 | 1,430 | 16,900 | 1,430 |
| 2024-01-09 | 1,425 | 1,436 | 1,424 | 1,425 | 10,600 | 1,425 |
| 2024-01-05 | 1,417 | 1,427 | 1,417 | 1,425 | 10,800 | 1,425 |
| 2024-01-04 | 1,407 | 1,426 | 1,405 | 1,415 | 16,500 | 1,415 |
分割・併合履歴 ： なし
