3157 ジオリーブグループ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,365 | 1,373 | 1,350 | 1,356 | 1,700 | 1,356 |
| 2017-12-28 | 1,350 | 1,371 | 1,350 | 1,365 | 3,800 | 1,365 |
| 2017-12-27 | 1,330 | 1,349 | 1,323 | 1,339 | 4,700 | 1,339 |
| 2017-12-26 | 1,351 | 1,381 | 1,332 | 1,343 | 6,200 | 1,343 |
| 2017-12-25 | 1,387 | 1,387 | 1,346 | 1,364 | 10,300 | 1,364 |
| 2017-12-22 | 1,333 | 1,373 | 1,324 | 1,364 | 15,100 | 1,364 |
| 2017-12-21 | 1,329 | 1,346 | 1,320 | 1,333 | 10,300 | 1,333 |
| 2017-12-20 | 1,301 | 1,330 | 1,301 | 1,322 | 8,000 | 1,322 |
| 2017-12-19 | 1,385 | 1,395 | 1,303 | 1,316 | 19,600 | 1,316 |
| 2017-12-18 | 1,363 | 1,390 | 1,362 | 1,384 | 6,400 | 1,384 |
| 2017-12-15 | 1,366 | 1,376 | 1,350 | 1,363 | 2,900 | 1,363 |
| 2017-12-14 | 1,356 | 1,369 | 1,342 | 1,359 | 5,600 | 1,359 |
| 2017-12-13 | 1,361 | 1,361 | 1,338 | 1,356 | 10,900 | 1,356 |
| 2017-12-12 | 1,305 | 1,361 | 1,304 | 1,346 | 18,200 | 1,346 |
| 2017-12-11 | 1,364 | 1,367 | 1,335 | 1,335 | 19,400 | 1,335 |
| 2017-12-08 | 1,381 | 1,398 | 1,380 | 1,394 | 12,700 | 1,394 |
| 2017-12-07 | 1,352 | 1,398 | 1,327 | 1,387 | 10,400 | 1,387 |
| 2017-12-06 | 1,381 | 1,397 | 1,354 | 1,354 | 9,900 | 1,354 |
| 2017-12-05 | 1,424 | 1,427 | 1,350 | 1,392 | 17,600 | 1,392 |
| 2017-12-04 | 1,445 | 1,485 | 1,421 | 1,424 | 10,800 | 1,424 |
| 2017-12-01 | 1,497 | 1,498 | 1,438 | 1,441 | 19,300 | 1,441 |
| 2017-11-30 | 1,529 | 1,530 | 1,490 | 1,507 | 9,000 | 1,507 |
| 2017-11-29 | 1,465 | 1,518 | 1,442 | 1,508 | 12,800 | 1,508 |
| 2017-11-28 | 1,440 | 1,458 | 1,428 | 1,440 | 9,000 | 1,440 |
| 2017-11-27 | 1,539 | 1,539 | 1,421 | 1,453 | 25,600 | 1,453 |
| 2017-11-24 | 1,625 | 1,645 | 1,541 | 1,541 | 26,900 | 1,541 |
| 2017-11-22 | 1,539 | 1,654 | 1,539 | 1,625 | 34,500 | 1,625 |
| 2017-11-21 | 1,455 | 1,549 | 1,455 | 1,539 | 25,000 | 1,539 |
| 2017-11-20 | 1,402 | 1,483 | 1,402 | 1,464 | 18,300 | 1,464 |
| 2017-11-17 | 1,386 | 1,444 | 1,386 | 1,432 | 14,200 | 1,432 |
| 2017-11-16 | 1,331 | 1,369 | 1,331 | 1,369 | 14,000 | 1,369 |
| 2017-11-15 | 1,418 | 1,419 | 1,323 | 1,323 | 15,400 | 1,323 |
| 2017-11-13 | 1,453 | 1,454 | 1,395 | 1,413 | 17,200 | 1,413 |
| 2017-11-10 | 1,492 | 1,501 | 1,409 | 1,418 | 18,500 | 1,418 |
| 2017-11-09 | 1,542 | 1,559 | 1,454 | 1,507 | 18,500 | 1,507 |
| 2017-11-08 | 1,637 | 1,647 | 1,539 | 1,552 | 15,900 | 1,552 |
| 2017-11-07 | 1,689 | 1,689 | 1,583 | 1,597 | 29,300 | 1,597 |
| 2017-11-06 | 1,790 | 1,950 | 1,700 | 1,729 | 69,800 | 1,729 |
| 2017-11-02 | 1,740 | 1,762 | 1,715 | 1,751 | 31,800 | 1,751 |
| 2017-11-01 | 1,692 | 1,750 | 1,692 | 1,737 | 38,900 | 1,737 |
| 2017-10-31 | 1,752 | 1,787 | 1,732 | 1,732 | 147,100 | 1,732 |
| 2017-10-30 | 1,862 | 1,971 | 1,701 | 1,752 | 151,000 | 1,752 |
| 2017-10-27 | 1,850 | 1,978 | 1,820 | 1,864 | 114,800 | 1,864 |
| 2017-10-26 | 1,772 | 1,850 | 1,741 | 1,826 | 47,900 | 1,826 |
| 2017-10-25 | 1,847 | 1,890 | 1,717 | 1,793 | 79,900 | 1,793 |
| 2017-10-24 | 1,728 | 1,833 | 1,702 | 1,830 | 55,900 | 1,830 |
| 2017-10-23 | 1,595 | 1,749 | 1,595 | 1,688 | 48,200 | 1,688 |
| 2017-10-20 | 1,518 | 1,685 | 1,515 | 1,574 | 71,500 | 1,574 |
| 2017-10-19 | 1,573 | 1,573 | 1,524 | 1,524 | 27,500 | 1,524 |
| 2017-10-18 | 1,640 | 1,640 | 1,561 | 1,573 | 35,000 | 1,573 |
| 2017-10-17 | 1,697 | 1,700 | 1,627 | 1,628 | 61,700 | 1,628 |
| 2017-10-16 | 1,884 | 1,884 | 1,712 | 1,737 | 95,200 | 1,737 |
| 2017-10-13 | 1,620 | 1,990 | 1,603 | 1,905 | 371,700 | 1,905 |
| 2017-10-12 | 1,485 | 1,607 | 1,470 | 1,590 | 76,500 | 1,590 |
| 2017-10-11 | 1,393 | 1,500 | 1,393 | 1,470 | 55,900 | 1,470 |
| 2017-10-10 | 1,415 | 1,464 | 1,334 | 1,417 | 40,700 | 1,417 |
| 2017-10-06 | 1,314 | 1,470 | 1,312 | 1,429 | 52,900 | 1,429 |
| 2017-10-05 | 1,271 | 1,326 | 1,264 | 1,313 | 22,200 | 1,313 |
| 2017-10-04 | 1,288 | 1,310 | 1,270 | 1,280 | 28,300 | 1,280 |
| 2017-10-03 | 1,274 | 1,300 | 1,246 | 1,290 | 27,500 | 1,290 |
| 2017-10-02 | 1,185 | 1,290 | 1,151 | 1,252 | 43,900 | 1,252 |
| 2017-09-29 | 1,198 | 1,240 | 1,185 | 1,196 | 26,700 | 1,196 |
| 2017-09-28 | 1,152 | 1,188 | 1,120 | 1,186 | 24,300 | 1,186 |
| 2017-09-27 | 1,210 | 1,230 | 1,150 | 1,167 | 47,100 | 1,167 |
| 2017-09-26 | 1,286 | 1,345 | 1,280 | 1,332 | 51,300 | 1,158.26 |
| 2017-09-25 | 1,257 | 1,290 | 1,254 | 1,260 | 14,700 | 1,095.65 |
| 2017-09-22 | 1,294 | 1,294 | 1,251 | 1,287 | 14,900 | 1,119.13 |
| 2017-09-21 | 1,278 | 1,297 | 1,275 | 1,290 | 8,700 | 1,121.74 |
| 2017-09-20 | 1,292 | 1,300 | 1,256 | 1,277 | 26,200 | 1,110.43 |
| 2017-09-19 | 1,240 | 1,283 | 1,235 | 1,271 | 33,600 | 1,105.22 |
| 2017-09-15 | 1,220 | 1,260 | 1,200 | 1,250 | 18,200 | 1,086.96 |
| 2017-09-14 | 1,211 | 1,224 | 1,193 | 1,205 | 7,000 | 1,047.83 |
| 2017-09-13 | 1,190 | 1,225 | 1,172 | 1,211 | 17,800 | 1,053.04 |
| 2017-09-12 | 1,188 | 1,190 | 1,153 | 1,190 | 12,500 | 1,034.78 |
| 2017-09-11 | 1,161 | 1,197 | 1,161 | 1,171 | 20,300 | 1,018.26 |
| 2017-09-08 | 1,165 | 1,199 | 1,150 | 1,150 | 15,900 | 1,000 |
| 2017-09-07 | 1,222 | 1,269 | 1,155 | 1,159 | 45,100 | 1,007.83 |
| 2017-09-06 | 1,137 | 1,209 | 1,102 | 1,209 | 51,500 | 1,051.30 |
| 2017-09-05 | 1,111 | 1,178 | 1,065 | 1,126 | 115,700 | 979.13 |
| 2017-09-04 | 1,218 | 1,225 | 1,100 | 1,121 | 168,000 | 974.78 |
| 2017-09-01 | 1,350 | 1,350 | 1,160 | 1,280 | 325,400 | 1,113.04 |
| 2017-08-31 | 1,363 | 1,363 | 1,363 | 1,363 | 27,400 | 1,185.22 |
| 2017-08-30 | 1,063 | 1,063 | 1,063 | 1,063 | 17,200 | 924.35 |
| 2017-08-29 | 890 | 913 | 884 | 913 | 6,600 | 793.91 |
| 2017-08-28 | 903 | 904 | 895 | 895 | 2,500 | 778.26 |
| 2017-08-25 | 896 | 912 | 871 | 905 | 18,500 | 786.96 |
| 2017-08-24 | 889 | 892 | 882 | 890 | 1,900 | 773.91 |
| 2017-08-23 | 880 | 889 | 880 | 889 | 7,300 | 773.04 |
| 2017-08-22 | 857 | 896 | 855 | 875 | 10,800 | 760.87 |
| 2017-08-21 | 850 | 857 | 845 | 855 | 7,100 | 743.48 |
| 2017-08-18 | 850 | 854 | 850 | 853 | 1,900 | 741.74 |
| 2017-08-17 | 850 | 854 | 842 | 854 | 1,900 | 742.61 |
| 2017-08-16 | 859 | 859 | 827 | 853 | 8,600 | 741.74 |
| 2017-08-15 | 823 | 854 | 823 | 854 | 3,100 | 742.61 |
| 2017-08-14 | 810 | 823 | 810 | 823 | 2,400 | 715.65 |
| 2017-08-10 | 833 | 833 | 821 | 821 | 500 | 713.91 |
| 2017-08-09 | 843 | 849 | 820 | 833 | 3,400 | 724.35 |
| 2017-08-08 | 840 | 848 | 840 | 842 | 2,500 | 732.17 |
| 2017-08-07 | 819 | 870 | 819 | 835 | 6,300 | 726.09 |
| 2017-08-04 | 812 | 819 | 811 | 819 | 800 | 712.17 |
| 2017-08-03 | 829 | 830 | 800 | 820 | 8,200 | 713.04 |
| 2017-08-02 | 804 | 828 | 804 | 828 | 6,300 | 720 |
| 2017-08-01 | 801 | 817 | 797 | 812 | 5,600 | 706.09 |
| 2017-07-31 | 802 | 813 | 800 | 801 | 1,200 | 696.52 |
| 2017-07-28 | 816 | 817 | 805 | 805 | 2,100 | 700 |
| 2017-07-27 | 817 | 817 | 816 | 816 | 600 | 709.57 |
| 2017-07-26 | 813 | 817 | 813 | 817 | 1,200 | 710.44 |
| 2017-07-25 | 830 | 835 | 815 | 822 | 13,800 | 714.78 |
| 2017-07-24 | 826 | 828 | 821 | 828 | 4,400 | 720 |
| 2017-07-21 | 826 | 826 | 814 | 820 | 2,900 | 713.04 |
| 2017-07-20 | 803 | 825 | 803 | 812 | 7,600 | 706.09 |
| 2017-07-19 | 795 | 805 | 795 | 800 | 4,000 | 695.65 |
| 2017-07-18 | 795 | 797 | 793 | 793 | 3,800 | 689.57 |
| 2017-07-14 | 798 | 798 | 790 | 793 | 1,100 | 689.57 |
| 2017-07-13 | 800 | 800 | 791 | 798 | 1,200 | 693.91 |
| 2017-07-12 | 790 | 800 | 789 | 790 | 1,500 | 686.96 |
| 2017-07-11 | 800 | 802 | 788 | 792 | 6,200 | 688.70 |
| 2017-07-10 | 798 | 800 | 785 | 792 | 6,900 | 688.70 |
| 2017-07-07 | 773 | 783 | 773 | 783 | 1,700 | 680.87 |
| 2017-07-06 | 761 | 785 | 761 | 785 | 5,000 | 682.61 |
| 2017-07-05 | 770 | 770 | 765 | 765 | 2,400 | 665.22 |
| 2017-07-04 | 761 | 767 | 755 | 758 | 3,600 | 659.13 |
| 2017-07-03 | 760 | 760 | 760 | 760 | 1,600 | 660.87 |
| 2017-06-30 | 766 | 766 | 752 | 756 | 2,100 | 657.39 |
| 2017-06-29 | 756 | 772 | 756 | 772 | 1,000 | 671.30 |
| 2017-06-28 | 754 | 760 | 752 | 753 | 1,200 | 654.78 |
| 2017-06-27 | 755 | 755 | 754 | 754 | 300 | 655.65 |
| 2017-06-26 | 764 | 764 | 749 | 749 | 2,000 | 651.30 |
| 2017-06-23 | 778 | 778 | 754 | 760 | 7,100 | 660.87 |
| 2017-06-22 | 750 | 750 | 747 | 750 | 1,600 | 652.17 |
| 2017-06-21 | 747 | 755 | 747 | 748 | 3,000 | 650.44 |
| 2017-06-20 | 727 | 747 | 726 | 747 | 3,500 | 649.57 |
| 2017-06-19 | 735 | 748 | 726 | 727 | 5,400 | 632.17 |
| 2017-06-16 | 751 | 751 | 729 | 735 | 6,500 | 639.13 |
| 2017-06-15 | 759 | 759 | 753 | 753 | 3,700 | 654.78 |
| 2017-06-14 | 741 | 756 | 741 | 752 | 5,500 | 653.91 |
| 2017-06-13 | 725 | 741 | 725 | 741 | 2,300 | 644.35 |
| 2017-06-12 | 720 | 728 | 720 | 725 | 2,100 | 630.44 |
| 2017-06-09 | 714 | 728 | 713 | 720 | 3,600 | 626.09 |
| 2017-06-08 | 708 | 714 | 708 | 714 | 5,300 | 620.87 |
| 2017-06-07 | 701 | 708 | 701 | 707 | 4,200 | 614.78 |
| 2017-06-06 | 703 | 705 | 700 | 700 | 4,800 | 608.70 |
| 2017-06-05 | 701 | 708 | 700 | 702 | 4,600 | 610.44 |
| 2017-06-02 | 704 | 706 | 698 | 702 | 2,700 | 610.44 |
| 2017-06-01 | 705 | 705 | 705 | 705 | 100 | 613.04 |
| 2017-05-31 | 700 | 705 | 697 | 702 | 2,100 | 610.44 |
| 2017-05-30 | 702 | 702 | 700 | 700 | 700 | 608.70 |
| 2017-05-29 | 704 | 704 | 698 | 702 | 2,700 | 610.44 |
| 2017-05-26 | 700 | 703 | 699 | 703 | 3,000 | 611.30 |
| 2017-05-25 | 699 | 700 | 697 | 698 | 4,300 | 606.96 |
| 2017-05-24 | 702 | 702 | 696 | 699 | 5,300 | 607.83 |
| 2017-05-23 | 696 | 700 | 695 | 700 | 4,700 | 608.70 |
| 2017-05-22 | 698 | 698 | 693 | 696 | 2,400 | 605.22 |
| 2017-05-19 | 695 | 698 | 690 | 698 | 900 | 606.96 |
| 2017-05-18 | 692 | 694 | 683 | 690 | 5,200 | 600 |
| 2017-05-17 | 695 | 695 | 694 | 695 | 800 | 604.35 |
| 2017-05-16 | 693 | 694 | 692 | 694 | 1,500 | 603.48 |
| 2017-05-15 | 696 | 700 | 694 | 694 | 3,500 | 603.48 |
| 2017-05-12 | 714 | 714 | 693 | 701 | 8,400 | 609.57 |
| 2017-05-11 | 714 | 717 | 711 | 717 | 1,200 | 623.48 |
| 2017-05-10 | 716 | 718 | 711 | 712 | 2,200 | 619.13 |
| 2017-05-09 | 705 | 712 | 705 | 712 | 1,100 | 619.13 |
| 2017-05-08 | 712 | 712 | 708 | 711 | 1,500 | 618.26 |
| 2017-05-02 | 695 | 701 | 695 | 698 | 2,500 | 606.96 |
| 2017-05-01 | 698 | 698 | 693 | 693 | 1,000 | 602.61 |
| 2017-04-28 | 694 | 694 | 694 | 694 | 400 | 603.48 |
| 2017-04-27 | 697 | 697 | 693 | 693 | 700 | 602.61 |
| 2017-04-26 | 698 | 698 | 689 | 689 | 600 | 599.13 |
| 2017-04-25 | 694 | 694 | 685 | 692 | 5,900 | 601.74 |
| 2017-04-24 | 698 | 700 | 692 | 692 | 2,800 | 601.74 |
| 2017-04-21 | 693 | 694 | 690 | 690 | 3,000 | 600 |
| 2017-04-20 | 705 | 705 | 685 | 688 | 5,400 | 598.26 |
| 2017-04-19 | 687 | 700 | 687 | 700 | 1,100 | 608.70 |
| 2017-04-18 | 675 | 699 | 675 | 687 | 5,300 | 597.39 |
| 2017-04-17 | 661 | 665 | 660 | 662 | 2,900 | 575.65 |
| 2017-04-14 | 675 | 675 | 662 | 662 | 3,000 | 575.65 |
| 2017-04-13 | 662 | 675 | 662 | 675 | 2,200 | 586.96 |
| 2017-04-12 | 684 | 692 | 675 | 677 | 17,700 | 588.70 |
| 2017-04-11 | 693 | 695 | 682 | 684 | 15,100 | 594.78 |
| 2017-04-10 | 700 | 700 | 696 | 697 | 2,500 | 606.09 |
| 2017-04-07 | 690 | 712 | 690 | 695 | 3,600 | 604.35 |
| 2017-04-06 | 705 | 719 | 696 | 696 | 7,200 | 605.22 |
| 2017-04-05 | 700 | 728 | 700 | 717 | 9,200 | 623.48 |
| 2017-04-04 | 714 | 725 | 679 | 689 | 14,600 | 599.13 |
| 2017-04-03 | 743 | 746 | 730 | 736 | 6,100 | 640 |
| 2017-03-31 | 755 | 757 | 741 | 745 | 11,700 | 647.83 |
| 2017-03-30 | 758 | 770 | 753 | 755 | 7,000 | 656.52 |
| 2017-03-29 | 762 | 782 | 762 | 773 | 14,800 | 672.17 |
| 2017-03-28 | 789 | 794 | 786 | 794 | 6,800 | 690.44 |
| 2017-03-27 | 788 | 793 | 787 | 789 | 7,300 | 686.09 |
| 2017-03-24 | 789 | 798 | 788 | 794 | 6,500 | 690.44 |
| 2017-03-23 | 792 | 798 | 788 | 798 | 6,600 | 693.91 |
| 2017-03-22 | 794 | 794 | 782 | 788 | 4,900 | 685.22 |
| 2017-03-21 | 777 | 794 | 770 | 794 | 9,900 | 690.44 |
| 2017-03-17 | 768 | 773 | 765 | 769 | 4,400 | 668.70 |
| 2017-03-16 | 775 | 775 | 761 | 762 | 5,300 | 662.61 |
| 2017-03-15 | 756 | 764 | 756 | 758 | 6,900 | 659.13 |
| 2017-03-14 | 762 | 767 | 751 | 753 | 9,600 | 654.78 |
| 2017-03-13 | 795 | 795 | 775 | 775 | 12,300 | 673.91 |
| 2017-03-10 | 795 | 796 | 777 | 780 | 11,200 | 678.26 |
| 2017-03-09 | 779 | 780 | 777 | 780 | 9,400 | 678.26 |
| 2017-03-08 | 780 | 780 | 765 | 777 | 13,900 | 675.65 |
| 2017-03-07 | 798 | 798 | 773 | 780 | 28,500 | 678.26 |
| 2017-03-06 | 830 | 838 | 791 | 798 | 73,100 | 693.91 |
| 2017-03-03 | 876 | 876 | 812 | 827 | 208,700 | 719.13 |
| 2017-03-02 | 853 | 928 | 817 | 928 | 374,600 | 806.96 |
| 2017-03-01 | 778 | 778 | 776 | 778 | 34,700 | 676.52 |
| 2017-02-28 | 682 | 682 | 678 | 678 | 6,500 | 589.57 |
| 2017-02-27 | 680 | 687 | 675 | 678 | 5,600 | 589.57 |
| 2017-02-24 | 671 | 678 | 651 | 678 | 9,300 | 589.57 |
| 2017-02-23 | 639 | 672 | 631 | 671 | 21,700 | 583.48 |
| 2017-02-22 | 648 | 648 | 631 | 640 | 4,600 | 556.52 |
| 2017-02-21 | 645 | 646 | 635 | 644 | 3,600 | 560 |
| 2017-02-20 | 643 | 647 | 639 | 644 | 2,800 | 560 |
| 2017-02-17 | 635 | 642 | 635 | 637 | 2,800 | 553.91 |
| 2017-02-16 | 634 | 639 | 634 | 635 | 500 | 552.17 |
| 2017-02-15 | 620 | 634 | 620 | 634 | 1,100 | 551.30 |
| 2017-02-14 | 619 | 621 | 619 | 620 | 1,100 | 539.13 |
| 2017-02-13 | 617 | 619 | 616 | 619 | 2,000 | 538.26 |
| 2017-02-10 | 616 | 619 | 615 | 615 | 1,500 | 534.78 |
| 2017-02-09 | 622 | 630 | 615 | 616 | 1,900 | 535.65 |
| 2017-02-08 | 623 | 623 | 617 | 622 | 3,200 | 540.87 |
| 2017-02-07 | 635 | 635 | 624 | 625 | 1,200 | 543.48 |
| 2017-02-06 | 635 | 635 | 635 | 635 | 800 | 552.17 |
| 2017-02-03 | 634 | 634 | 624 | 624 | 1,100 | 542.61 |
| 2017-02-02 | 647 | 647 | 635 | 635 | 1,700 | 552.17 |
| 2017-02-01 | 640 | 648 | 640 | 645 | 3,000 | 560.87 |
| 2017-01-31 | 644 | 650 | 639 | 648 | 10,100 | 563.48 |
| 2017-01-30 | 640 | 641 | 631 | 639 | 6,900 | 555.65 |
| 2017-01-27 | 640 | 640 | 620 | 631 | 4,100 | 548.70 |
| 2017-01-26 | 640 | 640 | 637 | 639 | 2,400 | 555.65 |
| 2017-01-25 | 640 | 640 | 635 | 639 | 6,800 | 555.65 |
| 2017-01-24 | 635 | 635 | 631 | 635 | 2,500 | 552.17 |
| 2017-01-23 | 630 | 635 | 622 | 630 | 3,400 | 547.83 |
| 2017-01-20 | 618 | 622 | 618 | 621 | 1,300 | 540 |
| 2017-01-19 | 617 | 621 | 615 | 620 | 2,000 | 539.13 |
| 2017-01-18 | 612 | 612 | 611 | 612 | 800 | 532.17 |
| 2017-01-17 | 612 | 618 | 612 | 615 | 1,600 | 534.78 |
| 2017-01-16 | 619 | 619 | 612 | 618 | 1,500 | 537.39 |
| 2017-01-13 | 611 | 612 | 610 | 611 | 500 | 531.30 |
| 2017-01-12 | 615 | 615 | 609 | 609 | 800 | 529.57 |
| 2017-01-11 | 613 | 614 | 610 | 614 | 800 | 533.91 |
| 2017-01-10 | 609 | 612 | 608 | 608 | 1,800 | 528.70 |
| 2017-01-06 | 609 | 611 | 609 | 609 | 1,300 | 529.57 |
| 2017-01-05 | 611 | 611 | 602 | 609 | 17,000 | 529.57 |
| 2017-01-04 | 596 | 611 | 596 | 600 | 3,800 | 521.74 |
分割・併合履歴 ： [2017-09-27]1株→1.15株
