3157 ジオリーブグループ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,060 | 1,060 | 1,047 | 1,057 | 4,400 | 1,057 |
| 2024-11-21 | 1,060 | 1,060 | 1,042 | 1,054 | 18,500 | 1,054 |
| 2024-11-20 | 1,066 | 1,066 | 1,061 | 1,064 | 5,900 | 1,064 |
| 2024-11-19 | 1,083 | 1,083 | 1,072 | 1,074 | 4,600 | 1,074 |
| 2024-11-18 | 1,074 | 1,081 | 1,067 | 1,075 | 5,200 | 1,075 |
| 2024-11-15 | 1,069 | 1,073 | 1,065 | 1,066 | 5,400 | 1,066 |
| 2024-11-14 | 1,066 | 1,070 | 1,066 | 1,069 | 4,000 | 1,069 |
| 2024-11-13 | 1,063 | 1,068 | 1,063 | 1,066 | 2,000 | 1,066 |
| 2024-11-12 | 1,060 | 1,067 | 1,060 | 1,063 | 2,500 | 1,063 |
| 2024-11-11 | 1,060 | 1,061 | 1,058 | 1,059 | 2,900 | 1,059 |
| 2024-11-08 | 1,060 | 1,063 | 1,056 | 1,057 | 3,400 | 1,057 |
| 2024-11-07 | 1,055 | 1,062 | 1,055 | 1,057 | 5,000 | 1,057 |
| 2024-11-06 | 1,060 | 1,065 | 1,055 | 1,056 | 5,400 | 1,056 |
| 2024-11-05 | 1,062 | 1,065 | 1,058 | 1,060 | 9,800 | 1,060 |
| 2024-11-01 | 1,047 | 1,061 | 1,042 | 1,061 | 8,100 | 1,061 |
| 2024-10-31 | 1,037 | 1,052 | 1,022 | 1,050 | 21,900 | 1,050 |
| 2024-10-30 | 1,075 | 1,079 | 1,032 | 1,032 | 58,900 | 1,032 |
| 2024-10-29 | 1,076 | 1,084 | 1,076 | 1,078 | 4,000 | 1,078 |
| 2024-10-28 | 1,078 | 1,083 | 1,075 | 1,075 | 7,400 | 1,075 |
| 2024-10-25 | 1,096 | 1,096 | 1,079 | 1,080 | 6,700 | 1,080 |
| 2024-10-24 | 1,080 | 1,084 | 1,078 | 1,084 | 4,300 | 1,084 |
| 2024-10-23 | 1,085 | 1,092 | 1,080 | 1,080 | 7,800 | 1,080 |
| 2024-10-22 | 1,110 | 1,110 | 1,085 | 1,090 | 10,000 | 1,090 |
| 2024-10-21 | 1,111 | 1,111 | 1,101 | 1,101 | 6,000 | 1,101 |
| 2024-10-18 | 1,120 | 1,124 | 1,111 | 1,111 | 3,600 | 1,111 |
| 2024-10-17 | 1,120 | 1,122 | 1,116 | 1,120 | 1,400 | 1,120 |
| 2024-10-16 | 1,121 | 1,128 | 1,116 | 1,119 | 3,900 | 1,119 |
| 2024-10-15 | 1,125 | 1,129 | 1,121 | 1,121 | 4,100 | 1,121 |
| 2024-10-11 | 1,131 | 1,131 | 1,125 | 1,125 | 2,200 | 1,125 |
| 2024-10-10 | 1,135 | 1,135 | 1,125 | 1,128 | 2,400 | 1,128 |
| 2024-10-09 | 1,149 | 1,150 | 1,134 | 1,134 | 3,600 | 1,134 |
| 2024-10-08 | 1,151 | 1,151 | 1,142 | 1,144 | 2,300 | 1,144 |
| 2024-10-07 | 1,159 | 1,159 | 1,144 | 1,150 | 2,400 | 1,150 |
| 2024-10-04 | 1,150 | 1,150 | 1,134 | 1,135 | 2,400 | 1,135 |
| 2024-10-03 | 1,131 | 1,131 | 1,125 | 1,131 | 2,800 | 1,131 |
| 2024-10-02 | 1,141 | 1,141 | 1,125 | 1,127 | 3,300 | 1,127 |
| 2024-10-01 | 1,138 | 1,138 | 1,135 | 1,138 | 900 | 1,138 |
| 2024-09-30 | 1,122 | 1,136 | 1,122 | 1,133 | 2,800 | 1,133 |
| 2024-09-27 | 1,140 | 1,148 | 1,133 | 1,138 | 4,900 | 1,138 |
| 2024-09-26 | 1,155 | 1,158 | 1,144 | 1,158 | 4,000 | 1,158 |
| 2024-09-25 | 1,151 | 1,162 | 1,151 | 1,154 | 6,600 | 1,154 |
| 2024-09-24 | 1,149 | 1,150 | 1,133 | 1,150 | 5,100 | 1,150 |
| 2024-09-20 | 1,130 | 1,142 | 1,130 | 1,138 | 2,800 | 1,138 |
| 2024-09-19 | 1,129 | 1,131 | 1,120 | 1,130 | 1,800 | 1,130 |
| 2024-09-18 | 1,120 | 1,121 | 1,113 | 1,120 | 1,700 | 1,120 |
| 2024-09-17 | 1,119 | 1,123 | 1,111 | 1,118 | 4,400 | 1,118 |
| 2024-09-13 | 1,114 | 1,119 | 1,112 | 1,118 | 2,500 | 1,118 |
| 2024-09-12 | 1,120 | 1,141 | 1,116 | 1,120 | 4,500 | 1,120 |
| 2024-09-11 | 1,127 | 1,128 | 1,115 | 1,115 | 2,200 | 1,115 |
| 2024-09-10 | 1,141 | 1,141 | 1,120 | 1,132 | 3,700 | 1,132 |
| 2024-09-09 | 1,127 | 1,137 | 1,120 | 1,130 | 2,300 | 1,130 |
| 2024-09-06 | 1,146 | 1,146 | 1,130 | 1,135 | 5,200 | 1,135 |
| 2024-09-05 | 1,155 | 1,155 | 1,146 | 1,146 | 3,800 | 1,146 |
| 2024-09-04 | 1,154 | 1,158 | 1,152 | 1,152 | 4,100 | 1,152 |
| 2024-09-03 | 1,156 | 1,160 | 1,153 | 1,159 | 1,700 | 1,159 |
| 2024-09-02 | 1,150 | 1,155 | 1,146 | 1,155 | 2,900 | 1,155 |
| 2024-08-30 | 1,150 | 1,159 | 1,150 | 1,150 | 1,700 | 1,150 |
| 2024-08-29 | 1,156 | 1,156 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2024-08-28 | 1,160 | 1,160 | 1,151 | 1,156 | 1,600 | 1,156 |
| 2024-08-27 | 1,167 | 1,175 | 1,152 | 1,153 | 3,900 | 1,153 |
| 2024-08-26 | 1,146 | 1,155 | 1,146 | 1,151 | 1,500 | 1,151 |
| 2024-08-23 | 1,153 | 1,153 | 1,145 | 1,145 | 5,000 | 1,145 |
| 2024-08-22 | 1,136 | 1,141 | 1,116 | 1,140 | 8,600 | 1,140 |
| 2024-08-21 | 1,123 | 1,132 | 1,120 | 1,123 | 3,200 | 1,123 |
| 2024-08-20 | 1,125 | 1,127 | 1,118 | 1,122 | 3,300 | 1,122 |
| 2024-08-19 | 1,138 | 1,139 | 1,115 | 1,115 | 4,500 | 1,115 |
| 2024-08-16 | 1,126 | 1,135 | 1,122 | 1,130 | 4,500 | 1,130 |
| 2024-08-15 | 1,117 | 1,125 | 1,117 | 1,124 | 1,900 | 1,124 |
| 2024-08-14 | 1,102 | 1,114 | 1,102 | 1,114 | 1,900 | 1,114 |
| 2024-08-13 | 1,090 | 1,107 | 1,090 | 1,102 | 3,300 | 1,102 |
| 2024-08-09 | 1,090 | 1,113 | 1,082 | 1,087 | 5,500 | 1,087 |
| 2024-08-08 | 1,073 | 1,106 | 1,073 | 1,087 | 6,300 | 1,087 |
| 2024-08-07 | 1,051 | 1,108 | 1,051 | 1,085 | 7,100 | 1,085 |
| 2024-08-06 | 1,022 | 1,118 | 1,022 | 1,040 | 11,600 | 1,040 |
| 2024-08-05 | 1,100 | 1,100 | 1,000 | 1,000 | 25,700 | 1,000 |
| 2024-08-02 | 1,165 | 1,165 | 1,130 | 1,132 | 18,600 | 1,132 |
| 2024-08-01 | 1,188 | 1,189 | 1,173 | 1,180 | 9,100 | 1,180 |
| 2024-07-31 | 1,182 | 1,191 | 1,180 | 1,185 | 9,800 | 1,185 |
| 2024-07-30 | 1,236 | 1,241 | 1,174 | 1,174 | 45,300 | 1,174 |
| 2024-07-29 | 1,231 | 1,260 | 1,231 | 1,241 | 10,100 | 1,241 |
| 2024-07-26 | 1,224 | 1,237 | 1,219 | 1,224 | 3,600 | 1,224 |
| 2024-07-25 | 1,246 | 1,250 | 1,218 | 1,223 | 23,400 | 1,223 |
| 2024-07-24 | 1,225 | 1,237 | 1,213 | 1,228 | 8,600 | 1,228 |
| 2024-07-23 | 1,225 | 1,234 | 1,222 | 1,222 | 6,300 | 1,222 |
| 2024-07-22 | 1,209 | 1,223 | 1,209 | 1,218 | 8,600 | 1,218 |
| 2024-07-19 | 1,198 | 1,206 | 1,192 | 1,206 | 6,100 | 1,206 |
| 2024-07-18 | 1,198 | 1,209 | 1,197 | 1,205 | 4,100 | 1,205 |
| 2024-07-17 | 1,205 | 1,208 | 1,195 | 1,195 | 10,000 | 1,195 |
| 2024-07-16 | 1,205 | 1,209 | 1,200 | 1,200 | 9,200 | 1,200 |
| 2024-07-12 | 1,210 | 1,210 | 1,201 | 1,202 | 5,600 | 1,202 |
| 2024-07-11 | 1,223 | 1,223 | 1,205 | 1,205 | 5,100 | 1,205 |
| 2024-07-10 | 1,243 | 1,243 | 1,210 | 1,210 | 13,600 | 1,210 |
| 2024-07-09 | 1,239 | 1,239 | 1,213 | 1,213 | 7,300 | 1,213 |
| 2024-07-08 | 1,245 | 1,248 | 1,227 | 1,227 | 7,000 | 1,227 |
| 2024-07-05 | 1,224 | 1,250 | 1,224 | 1,241 | 7,200 | 1,241 |
| 2024-07-04 | 1,216 | 1,219 | 1,210 | 1,217 | 5,400 | 1,217 |
| 2024-07-03 | 1,212 | 1,215 | 1,204 | 1,204 | 5,100 | 1,204 |
| 2024-07-02 | 1,208 | 1,210 | 1,202 | 1,204 | 4,300 | 1,204 |
| 2024-07-01 | 1,206 | 1,209 | 1,201 | 1,201 | 6,600 | 1,201 |
| 2024-06-28 | 1,204 | 1,205 | 1,200 | 1,201 | 3,500 | 1,201 |
| 2024-06-27 | 1,195 | 1,205 | 1,195 | 1,200 | 3,800 | 1,200 |
| 2024-06-26 | 1,197 | 1,204 | 1,195 | 1,204 | 3,500 | 1,204 |
| 2024-06-25 | 1,198 | 1,199 | 1,190 | 1,194 | 6,900 | 1,194 |
| 2024-06-24 | 1,196 | 1,197 | 1,190 | 1,191 | 5,000 | 1,191 |
| 2024-06-21 | 1,193 | 1,197 | 1,186 | 1,186 | 4,300 | 1,186 |
| 2024-06-20 | 1,198 | 1,200 | 1,186 | 1,193 | 4,400 | 1,193 |
| 2024-06-19 | 1,197 | 1,198 | 1,191 | 1,198 | 2,400 | 1,198 |
| 2024-06-18 | 1,191 | 1,197 | 1,191 | 1,191 | 1,800 | 1,191 |
| 2024-06-17 | 1,190 | 1,201 | 1,190 | 1,190 | 3,300 | 1,190 |
| 2024-06-14 | 1,189 | 1,200 | 1,189 | 1,190 | 3,800 | 1,190 |
| 2024-06-13 | 1,201 | 1,201 | 1,189 | 1,190 | 3,300 | 1,190 |
| 2024-06-12 | 1,200 | 1,213 | 1,197 | 1,201 | 3,000 | 1,201 |
| 2024-06-11 | 1,197 | 1,200 | 1,195 | 1,197 | 3,500 | 1,197 |
| 2024-06-10 | 1,196 | 1,196 | 1,186 | 1,191 | 3,800 | 1,191 |
| 2024-06-07 | 1,190 | 1,198 | 1,189 | 1,197 | 3,000 | 1,197 |
| 2024-06-06 | 1,196 | 1,196 | 1,190 | 1,190 | 2,800 | 1,190 |
| 2024-06-05 | 1,195 | 1,207 | 1,195 | 1,196 | 2,300 | 1,196 |
| 2024-06-04 | 1,197 | 1,204 | 1,195 | 1,203 | 2,400 | 1,203 |
| 2024-06-03 | 1,198 | 1,204 | 1,191 | 1,197 | 5,300 | 1,197 |
| 2024-05-31 | 1,200 | 1,200 | 1,184 | 1,194 | 4,200 | 1,194 |
| 2024-05-30 | 1,197 | 1,197 | 1,181 | 1,186 | 6,900 | 1,186 |
| 2024-05-29 | 1,211 | 1,211 | 1,198 | 1,198 | 8,000 | 1,198 |
| 2024-05-28 | 1,211 | 1,211 | 1,202 | 1,202 | 3,300 | 1,202 |
| 2024-05-27 | 1,208 | 1,215 | 1,205 | 1,205 | 3,000 | 1,205 |
| 2024-05-24 | 1,225 | 1,230 | 1,206 | 1,209 | 17,000 | 1,209 |
| 2024-05-23 | 1,209 | 1,214 | 1,206 | 1,211 | 2,800 | 1,211 |
| 2024-05-22 | 1,207 | 1,211 | 1,206 | 1,206 | 3,100 | 1,206 |
| 2024-05-21 | 1,206 | 1,215 | 1,206 | 1,206 | 5,300 | 1,206 |
| 2024-05-20 | 1,220 | 1,220 | 1,204 | 1,206 | 5,200 | 1,206 |
| 2024-05-17 | 1,205 | 1,210 | 1,203 | 1,209 | 4,400 | 1,209 |
| 2024-05-16 | 1,219 | 1,228 | 1,205 | 1,205 | 4,200 | 1,205 |
| 2024-05-15 | 1,226 | 1,228 | 1,222 | 1,224 | 2,900 | 1,224 |
| 2024-05-14 | 1,228 | 1,228 | 1,215 | 1,226 | 3,300 | 1,226 |
| 2024-05-13 | 1,216 | 1,224 | 1,210 | 1,224 | 5,600 | 1,224 |
| 2024-05-10 | 1,219 | 1,222 | 1,210 | 1,213 | 3,800 | 1,213 |
| 2024-05-09 | 1,237 | 1,237 | 1,201 | 1,219 | 16,000 | 1,219 |
| 2024-05-08 | 1,263 | 1,270 | 1,240 | 1,249 | 11,300 | 1,249 |
| 2024-05-07 | 1,268 | 1,269 | 1,260 | 1,263 | 2,600 | 1,263 |
| 2024-05-02 | 1,244 | 1,260 | 1,244 | 1,257 | 3,500 | 1,257 |
| 2024-05-01 | 1,239 | 1,252 | 1,239 | 1,247 | 3,300 | 1,247 |
| 2024-04-30 | 1,240 | 1,248 | 1,239 | 1,244 | 8,900 | 1,244 |
| 2024-04-26 | 1,290 | 1,293 | 1,231 | 1,231 | 37,900 | 1,231 |
| 2024-04-25 | 1,284 | 1,294 | 1,276 | 1,293 | 6,100 | 1,293 |
| 2024-04-24 | 1,286 | 1,296 | 1,270 | 1,284 | 5,300 | 1,284 |
| 2024-04-23 | 1,256 | 1,290 | 1,252 | 1,280 | 5,500 | 1,280 |
| 2024-04-22 | 1,257 | 1,261 | 1,253 | 1,253 | 3,000 | 1,253 |
| 2024-04-19 | 1,266 | 1,269 | 1,232 | 1,257 | 10,000 | 1,257 |
| 2024-04-18 | 1,251 | 1,279 | 1,251 | 1,269 | 5,700 | 1,269 |
| 2024-04-17 | 1,275 | 1,275 | 1,251 | 1,251 | 6,400 | 1,251 |
| 2024-04-16 | 1,301 | 1,313 | 1,275 | 1,275 | 9,100 | 1,275 |
| 2024-04-15 | 1,307 | 1,308 | 1,300 | 1,300 | 3,100 | 1,300 |
| 2024-04-12 | 1,325 | 1,332 | 1,311 | 1,313 | 6,400 | 1,313 |
| 2024-04-11 | 1,302 | 1,337 | 1,300 | 1,325 | 10,300 | 1,325 |
| 2024-04-10 | 1,302 | 1,330 | 1,302 | 1,318 | 7,700 | 1,318 |
| 2024-04-09 | 1,303 | 1,314 | 1,301 | 1,301 | 6,000 | 1,301 |
| 2024-04-08 | 1,336 | 1,336 | 1,301 | 1,303 | 9,500 | 1,303 |
| 2024-04-05 | 1,311 | 1,337 | 1,311 | 1,311 | 6,900 | 1,311 |
| 2024-04-04 | 1,314 | 1,340 | 1,314 | 1,321 | 9,000 | 1,321 |
| 2024-04-03 | 1,305 | 1,324 | 1,301 | 1,314 | 4,000 | 1,314 |
| 2024-04-02 | 1,321 | 1,335 | 1,307 | 1,307 | 8,400 | 1,307 |
| 2024-04-01 | 1,362 | 1,362 | 1,318 | 1,321 | 13,500 | 1,321 |
| 2024-03-29 | 1,355 | 1,381 | 1,348 | 1,366 | 16,400 | 1,366 |
| 2024-03-28 | 1,393 | 1,399 | 1,341 | 1,355 | 47,500 | 1,355 |
| 2024-03-27 | 1,480 | 1,495 | 1,451 | 1,452 | 47,900 | 1,452 |
| 2024-03-26 | 1,484 | 1,492 | 1,466 | 1,471 | 19,300 | 1,471 |
| 2024-03-25 | 1,484 | 1,487 | 1,463 | 1,479 | 21,300 | 1,479 |
| 2024-03-22 | 1,470 | 1,485 | 1,429 | 1,472 | 18,900 | 1,472 |
| 2024-03-21 | 1,450 | 1,476 | 1,450 | 1,470 | 12,100 | 1,470 |
| 2024-03-19 | 1,438 | 1,448 | 1,427 | 1,448 | 8,700 | 1,448 |
| 2024-03-18 | 1,433 | 1,436 | 1,401 | 1,430 | 13,600 | 1,430 |
| 2024-03-15 | 1,384 | 1,412 | 1,384 | 1,411 | 13,700 | 1,411 |
| 2024-03-14 | 1,383 | 1,392 | 1,375 | 1,384 | 7,400 | 1,384 |
| 2024-03-13 | 1,382 | 1,385 | 1,372 | 1,383 | 16,200 | 1,383 |
| 2024-03-12 | 1,378 | 1,380 | 1,353 | 1,380 | 8,800 | 1,380 |
| 2024-03-11 | 1,394 | 1,394 | 1,372 | 1,380 | 18,800 | 1,380 |
| 2024-03-08 | 1,380 | 1,381 | 1,371 | 1,375 | 6,500 | 1,375 |
| 2024-03-07 | 1,363 | 1,380 | 1,354 | 1,369 | 10,100 | 1,369 |
| 2024-03-06 | 1,353 | 1,360 | 1,350 | 1,353 | 5,900 | 1,353 |
| 2024-03-05 | 1,330 | 1,353 | 1,330 | 1,349 | 4,800 | 1,349 |
| 2024-03-04 | 1,342 | 1,342 | 1,326 | 1,330 | 16,100 | 1,330 |
| 2024-03-01 | 1,346 | 1,348 | 1,340 | 1,342 | 3,800 | 1,342 |
| 2024-02-29 | 1,348 | 1,348 | 1,333 | 1,334 | 7,700 | 1,334 |
| 2024-02-28 | 1,332 | 1,350 | 1,332 | 1,340 | 9,000 | 1,340 |
| 2024-02-27 | 1,359 | 1,359 | 1,331 | 1,332 | 5,500 | 1,332 |
| 2024-02-26 | 1,347 | 1,356 | 1,337 | 1,338 | 7,600 | 1,338 |
| 2024-02-22 | 1,337 | 1,344 | 1,330 | 1,344 | 8,500 | 1,344 |
| 2024-02-21 | 1,336 | 1,337 | 1,326 | 1,337 | 4,700 | 1,337 |
| 2024-02-20 | 1,329 | 1,336 | 1,323 | 1,332 | 4,300 | 1,332 |
| 2024-02-19 | 1,295 | 1,320 | 1,295 | 1,320 | 7,800 | 1,320 |
| 2024-02-16 | 1,275 | 1,300 | 1,272 | 1,295 | 12,300 | 1,295 |
| 2024-02-15 | 1,310 | 1,310 | 1,270 | 1,280 | 12,700 | 1,280 |
| 2024-02-14 | 1,325 | 1,328 | 1,310 | 1,310 | 6,400 | 1,310 |
| 2024-02-13 | 1,339 | 1,339 | 1,327 | 1,327 | 11,900 | 1,327 |
| 2024-02-09 | 1,333 | 1,352 | 1,333 | 1,341 | 6,200 | 1,341 |
| 2024-02-08 | 1,335 | 1,339 | 1,331 | 1,339 | 5,100 | 1,339 |
| 2024-02-07 | 1,334 | 1,341 | 1,327 | 1,334 | 9,500 | 1,334 |
| 2024-02-06 | 1,355 | 1,365 | 1,330 | 1,343 | 18,500 | 1,343 |
| 2024-02-05 | 1,378 | 1,378 | 1,354 | 1,354 | 8,900 | 1,354 |
| 2024-02-02 | 1,349 | 1,371 | 1,349 | 1,368 | 6,200 | 1,368 |
| 2024-02-01 | 1,338 | 1,355 | 1,338 | 1,348 | 5,100 | 1,348 |
| 2024-01-31 | 1,368 | 1,368 | 1,340 | 1,341 | 17,800 | 1,341 |
| 2024-01-30 | 1,388 | 1,391 | 1,350 | 1,350 | 44,000 | 1,350 |
| 2024-01-29 | 1,364 | 1,389 | 1,364 | 1,389 | 8,900 | 1,389 |
| 2024-01-26 | 1,374 | 1,378 | 1,363 | 1,363 | 4,900 | 1,363 |
| 2024-01-25 | 1,354 | 1,374 | 1,354 | 1,374 | 9,000 | 1,374 |
| 2024-01-24 | 1,361 | 1,363 | 1,352 | 1,361 | 5,400 | 1,361 |
| 2024-01-23 | 1,359 | 1,360 | 1,350 | 1,350 | 4,500 | 1,350 |
| 2024-01-22 | 1,341 | 1,365 | 1,341 | 1,359 | 9,000 | 1,359 |
| 2024-01-19 | 1,341 | 1,346 | 1,338 | 1,340 | 5,900 | 1,340 |
| 2024-01-18 | 1,345 | 1,345 | 1,340 | 1,340 | 2,700 | 1,340 |
| 2024-01-17 | 1,339 | 1,345 | 1,333 | 1,339 | 3,400 | 1,339 |
| 2024-01-16 | 1,336 | 1,341 | 1,320 | 1,339 | 12,500 | 1,339 |
| 2024-01-15 | 1,331 | 1,343 | 1,321 | 1,330 | 9,000 | 1,330 |
| 2024-01-12 | 1,352 | 1,357 | 1,324 | 1,330 | 9,000 | 1,330 |
| 2024-01-11 | 1,361 | 1,366 | 1,350 | 1,356 | 6,700 | 1,356 |
| 2024-01-10 | 1,371 | 1,372 | 1,358 | 1,361 | 4,900 | 1,361 |
| 2024-01-09 | 1,340 | 1,399 | 1,340 | 1,356 | 10,400 | 1,356 |
| 2024-01-05 | 1,338 | 1,348 | 1,331 | 1,336 | 8,000 | 1,336 |
| 2024-01-04 | 1,292 | 1,341 | 1,292 | 1,330 | 15,200 | 1,330 |
分割・併合履歴 ： [2017-09-27]1株→1.15株
