3156 (株)レスター の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,390 | 2,439 | 2,390 | 2,421 | 55,200 | 2,421 |
| 2024-12-02 | 2,380 | 2,390 | 2,369 | 2,380 | 29,400 | 2,380 |
| 2024-11-29 | 2,395 | 2,395 | 2,373 | 2,374 | 32,600 | 2,374 |
| 2024-11-28 | 2,366 | 2,390 | 2,355 | 2,388 | 42,300 | 2,388 |
| 2024-11-27 | 2,408 | 2,408 | 2,349 | 2,370 | 77,200 | 2,370 |
| 2024-11-26 | 2,429 | 2,439 | 2,395 | 2,424 | 59,300 | 2,424 |
| 2024-11-25 | 2,441 | 2,444 | 2,418 | 2,429 | 113,700 | 2,429 |
| 2024-11-22 | 2,461 | 2,491 | 2,426 | 2,426 | 48,600 | 2,426 |
| 2024-11-21 | 2,431 | 2,458 | 2,428 | 2,456 | 28,800 | 2,456 |
| 2024-11-20 | 2,455 | 2,472 | 2,422 | 2,435 | 48,900 | 2,435 |
| 2024-11-19 | 2,505 | 2,519 | 2,448 | 2,450 | 38,300 | 2,450 |
| 2024-11-18 | 2,483 | 2,518 | 2,481 | 2,485 | 32,300 | 2,485 |
| 2024-11-15 | 2,500 | 2,521 | 2,470 | 2,499 | 39,200 | 2,499 |
| 2024-11-14 | 2,426 | 2,499 | 2,415 | 2,469 | 79,300 | 2,469 |
| 2024-11-13 | 2,587 | 2,618 | 2,557 | 2,557 | 45,300 | 2,557 |
| 2024-11-12 | 2,631 | 2,638 | 2,586 | 2,588 | 27,700 | 2,588 |
| 2024-11-11 | 2,616 | 2,626 | 2,596 | 2,599 | 26,000 | 2,599 |
| 2024-11-08 | 2,679 | 2,694 | 2,640 | 2,656 | 28,200 | 2,656 |
| 2024-11-07 | 2,643 | 2,680 | 2,634 | 2,674 | 27,500 | 2,674 |
| 2024-11-06 | 2,604 | 2,660 | 2,603 | 2,632 | 26,000 | 2,632 |
| 2024-11-05 | 2,609 | 2,626 | 2,575 | 2,617 | 18,700 | 2,617 |
| 2024-11-01 | 2,613 | 2,624 | 2,585 | 2,589 | 39,000 | 2,589 |
| 2024-10-31 | 2,637 | 2,662 | 2,631 | 2,651 | 29,900 | 2,651 |
| 2024-10-30 | 2,634 | 2,666 | 2,622 | 2,652 | 62,100 | 2,652 |
| 2024-10-29 | 2,620 | 2,641 | 2,609 | 2,634 | 17,200 | 2,634 |
| 2024-10-28 | 2,577 | 2,630 | 2,575 | 2,620 | 28,400 | 2,620 |
| 2024-10-25 | 2,627 | 2,640 | 2,563 | 2,577 | 52,600 | 2,577 |
| 2024-10-24 | 2,610 | 2,627 | 2,592 | 2,616 | 32,400 | 2,616 |
| 2024-10-23 | 2,628 | 2,645 | 2,614 | 2,625 | 23,300 | 2,625 |
| 2024-10-22 | 2,687 | 2,691 | 2,632 | 2,644 | 29,000 | 2,644 |
| 2024-10-21 | 2,702 | 2,706 | 2,687 | 2,693 | 27,000 | 2,693 |
| 2024-10-18 | 2,702 | 2,717 | 2,691 | 2,717 | 19,600 | 2,717 |
| 2024-10-17 | 2,718 | 2,732 | 2,697 | 2,704 | 27,600 | 2,704 |
| 2024-10-16 | 2,711 | 2,758 | 2,711 | 2,711 | 33,200 | 2,711 |
| 2024-10-15 | 2,770 | 2,788 | 2,737 | 2,786 | 48,500 | 2,786 |
| 2024-10-11 | 2,732 | 2,755 | 2,729 | 2,729 | 22,800 | 2,729 |
| 2024-10-10 | 2,727 | 2,745 | 2,705 | 2,744 | 22,800 | 2,744 |
| 2024-10-09 | 2,763 | 2,763 | 2,720 | 2,727 | 12,700 | 2,727 |
| 2024-10-08 | 2,750 | 2,750 | 2,697 | 2,737 | 35,400 | 2,737 |
| 2024-10-07 | 2,775 | 2,780 | 2,736 | 2,750 | 32,800 | 2,750 |
| 2024-10-04 | 2,737 | 2,758 | 2,701 | 2,733 | 43,200 | 2,733 |
| 2024-10-03 | 2,751 | 2,761 | 2,719 | 2,737 | 35,800 | 2,737 |
| 2024-10-02 | 2,735 | 2,749 | 2,687 | 2,695 | 33,600 | 2,695 |
| 2024-10-01 | 2,706 | 2,754 | 2,706 | 2,752 | 24,300 | 2,752 |
| 2024-09-30 | 2,698 | 2,731 | 2,683 | 2,710 | 42,400 | 2,710 |
| 2024-09-27 | 2,830 | 2,866 | 2,791 | 2,805 | 84,400 | 2,805 |
| 2024-09-26 | 2,799 | 2,834 | 2,764 | 2,823 | 58,100 | 2,823 |
| 2024-09-25 | 2,766 | 2,782 | 2,717 | 2,767 | 61,800 | 2,767 |
| 2024-09-24 | 2,810 | 2,814 | 2,747 | 2,752 | 45,300 | 2,752 |
| 2024-09-20 | 2,740 | 2,764 | 2,729 | 2,760 | 92,000 | 2,760 |
| 2024-09-19 | 2,680 | 2,725 | 2,676 | 2,706 | 36,700 | 2,706 |
| 2024-09-18 | 2,657 | 2,668 | 2,629 | 2,661 | 33,400 | 2,661 |
| 2024-09-17 | 2,644 | 2,663 | 2,601 | 2,637 | 41,200 | 2,637 |
| 2024-09-13 | 2,622 | 2,638 | 2,603 | 2,620 | 51,200 | 2,620 |
| 2024-09-12 | 2,657 | 2,674 | 2,600 | 2,624 | 43,200 | 2,624 |
| 2024-09-11 | 2,616 | 2,648 | 2,575 | 2,607 | 38,300 | 2,607 |
| 2024-09-10 | 2,651 | 2,679 | 2,611 | 2,612 | 42,700 | 2,612 |
| 2024-09-09 | 2,590 | 2,669 | 2,566 | 2,651 | 37,900 | 2,651 |
| 2024-09-06 | 2,750 | 2,760 | 2,671 | 2,688 | 51,200 | 2,688 |
| 2024-09-05 | 2,760 | 2,820 | 2,741 | 2,750 | 34,900 | 2,750 |
| 2024-09-04 | 2,803 | 2,855 | 2,761 | 2,778 | 53,600 | 2,778 |
| 2024-09-03 | 2,886 | 2,929 | 2,881 | 2,902 | 24,800 | 2,902 |
| 2024-09-02 | 2,912 | 2,926 | 2,865 | 2,886 | 32,700 | 2,886 |
| 2024-08-30 | 2,865 | 2,915 | 2,857 | 2,874 | 110,300 | 2,874 |
| 2024-08-29 | 2,820 | 2,880 | 2,820 | 2,864 | 26,100 | 2,864 |
| 2024-08-28 | 2,800 | 2,845 | 2,791 | 2,835 | 18,100 | 2,835 |
| 2024-08-27 | 2,809 | 2,855 | 2,799 | 2,818 | 33,900 | 2,818 |
| 2024-08-26 | 2,857 | 2,869 | 2,807 | 2,822 | 43,800 | 2,822 |
| 2024-08-23 | 2,872 | 2,888 | 2,836 | 2,858 | 34,700 | 2,858 |
| 2024-08-22 | 2,918 | 2,918 | 2,859 | 2,886 | 16,000 | 2,886 |
| 2024-08-21 | 2,879 | 2,911 | 2,870 | 2,887 | 24,900 | 2,887 |
| 2024-08-20 | 2,938 | 2,938 | 2,889 | 2,897 | 21,000 | 2,897 |
| 2024-08-19 | 2,929 | 2,982 | 2,893 | 2,902 | 29,700 | 2,902 |
| 2024-08-16 | 2,945 | 2,950 | 2,910 | 2,931 | 28,800 | 2,931 |
| 2024-08-15 | 2,875 | 2,914 | 2,837 | 2,878 | 38,500 | 2,878 |
| 2024-08-14 | 2,927 | 2,927 | 2,801 | 2,825 | 44,900 | 2,825 |
| 2024-08-13 | 2,751 | 2,926 | 2,739 | 2,909 | 104,900 | 2,909 |
| 2024-08-09 | 2,635 | 2,664 | 2,559 | 2,599 | 53,100 | 2,599 |
| 2024-08-08 | 2,590 | 2,661 | 2,561 | 2,585 | 41,300 | 2,585 |
| 2024-08-07 | 2,530 | 2,672 | 2,523 | 2,596 | 43,000 | 2,596 |
| 2024-08-06 | 2,320 | 2,600 | 2,320 | 2,567 | 70,800 | 2,567 |
| 2024-08-05 | 2,566 | 2,609 | 2,270 | 2,270 | 93,100 | 2,270 |
| 2024-08-02 | 2,800 | 2,828 | 2,725 | 2,766 | 88,700 | 2,766 |
| 2024-08-01 | 2,964 | 2,964 | 2,860 | 2,860 | 48,300 | 2,860 |
| 2024-07-31 | 2,902 | 2,988 | 2,892 | 2,964 | 51,500 | 2,964 |
| 2024-07-30 | 2,960 | 2,981 | 2,913 | 2,930 | 28,800 | 2,930 |
| 2024-07-29 | 2,955 | 2,987 | 2,947 | 2,951 | 24,400 | 2,951 |
| 2024-07-26 | 2,930 | 2,971 | 2,910 | 2,929 | 31,600 | 2,929 |
| 2024-07-25 | 2,921 | 2,933 | 2,896 | 2,905 | 63,100 | 2,905 |
| 2024-07-24 | 2,990 | 2,998 | 2,926 | 2,956 | 35,300 | 2,956 |
| 2024-07-23 | 2,975 | 3,010 | 2,955 | 2,971 | 58,400 | 2,971 |
| 2024-07-22 | 3,010 | 3,010 | 2,968 | 2,971 | 28,900 | 2,971 |
| 2024-07-19 | 3,045 | 3,060 | 3,015 | 3,030 | 41,900 | 3,030 |
| 2024-07-18 | 3,150 | 3,150 | 3,060 | 3,065 | 37,200 | 3,065 |
| 2024-07-17 | 3,240 | 3,270 | 3,200 | 3,200 | 38,600 | 3,200 |
| 2024-07-16 | 3,240 | 3,255 | 3,200 | 3,240 | 54,700 | 3,240 |
| 2024-07-12 | 3,180 | 3,215 | 3,160 | 3,210 | 69,200 | 3,210 |
| 2024-07-11 | 3,215 | 3,235 | 3,175 | 3,185 | 38,400 | 3,185 |
| 2024-07-10 | 3,190 | 3,190 | 3,140 | 3,170 | 40,300 | 3,170 |
| 2024-07-09 | 3,135 | 3,180 | 3,115 | 3,180 | 60,000 | 3,180 |
| 2024-07-08 | 3,175 | 3,175 | 3,095 | 3,135 | 37,200 | 3,135 |
| 2024-07-05 | 3,205 | 3,205 | 3,135 | 3,175 | 39,200 | 3,175 |
| 2024-07-04 | 3,190 | 3,230 | 3,170 | 3,215 | 43,800 | 3,215 |
| 2024-07-03 | 3,110 | 3,205 | 3,110 | 3,195 | 51,300 | 3,195 |
| 2024-07-02 | 3,170 | 3,170 | 3,120 | 3,140 | 42,500 | 3,140 |
| 2024-07-01 | 3,195 | 3,195 | 3,110 | 3,145 | 56,100 | 3,145 |
| 2024-06-28 | 3,230 | 3,230 | 3,165 | 3,195 | 46,000 | 3,195 |
| 2024-06-27 | 3,225 | 3,260 | 3,190 | 3,250 | 44,800 | 3,250 |
| 2024-06-26 | 3,205 | 3,245 | 3,200 | 3,225 | 31,200 | 3,225 |
| 2024-06-25 | 3,205 | 3,235 | 3,185 | 3,200 | 48,900 | 3,200 |
| 2024-06-24 | 3,200 | 3,235 | 3,190 | 3,205 | 45,900 | 3,205 |
| 2024-06-21 | 3,190 | 3,195 | 3,165 | 3,175 | 63,700 | 3,175 |
| 2024-06-20 | 3,170 | 3,185 | 3,130 | 3,185 | 25,900 | 3,185 |
| 2024-06-19 | 3,125 | 3,150 | 3,105 | 3,150 | 22,100 | 3,150 |
| 2024-06-18 | 3,150 | 3,190 | 3,110 | 3,130 | 43,000 | 3,130 |
| 2024-06-17 | 3,115 | 3,130 | 3,035 | 3,130 | 39,900 | 3,130 |
| 2024-06-14 | 2,976 | 3,115 | 2,970 | 3,115 | 43,000 | 3,115 |
| 2024-06-13 | 3,060 | 3,075 | 2,993 | 2,994 | 39,900 | 2,994 |
| 2024-06-12 | 3,020 | 3,120 | 3,020 | 3,095 | 47,800 | 3,095 |
| 2024-06-11 | 3,060 | 3,095 | 3,020 | 3,020 | 40,900 | 3,020 |
| 2024-06-10 | 3,015 | 3,060 | 2,993 | 3,055 | 34,800 | 3,055 |
| 2024-06-07 | 2,988 | 3,010 | 2,970 | 3,000 | 25,000 | 3,000 |
| 2024-06-06 | 3,025 | 3,030 | 2,979 | 2,983 | 31,100 | 2,983 |
| 2024-06-05 | 3,025 | 3,025 | 2,988 | 3,020 | 23,200 | 3,020 |
| 2024-06-04 | 3,050 | 3,065 | 3,020 | 3,050 | 31,500 | 3,050 |
| 2024-06-03 | 3,050 | 3,090 | 3,025 | 3,065 | 67,500 | 3,065 |
| 2024-05-31 | 2,928 | 3,040 | 2,920 | 3,000 | 72,400 | 3,000 |
| 2024-05-30 | 2,895 | 2,934 | 2,858 | 2,917 | 30,700 | 2,917 |
| 2024-05-29 | 3,000 | 3,005 | 2,911 | 2,911 | 35,000 | 2,911 |
| 2024-05-28 | 2,983 | 3,055 | 2,982 | 2,997 | 39,900 | 2,997 |
| 2024-05-27 | 2,886 | 2,993 | 2,882 | 2,979 | 56,700 | 2,979 |
| 2024-05-24 | 2,873 | 2,898 | 2,873 | 2,885 | 33,500 | 2,885 |
| 2024-05-23 | 2,904 | 2,924 | 2,867 | 2,917 | 41,200 | 2,917 |
| 2024-05-22 | 2,940 | 2,942 | 2,885 | 2,900 | 35,600 | 2,900 |
| 2024-05-21 | 2,922 | 2,955 | 2,921 | 2,950 | 22,800 | 2,950 |
| 2024-05-20 | 2,913 | 2,948 | 2,913 | 2,922 | 27,200 | 2,922 |
| 2024-05-17 | 2,858 | 2,929 | 2,858 | 2,929 | 28,200 | 2,929 |
| 2024-05-16 | 2,945 | 2,946 | 2,870 | 2,880 | 45,500 | 2,880 |
| 2024-05-15 | 2,999 | 2,999 | 2,923 | 2,962 | 34,800 | 2,962 |
| 2024-05-14 | 2,960 | 3,005 | 2,938 | 2,991 | 61,000 | 2,991 |
| 2024-05-13 | 2,939 | 3,010 | 2,910 | 2,938 | 69,000 | 2,938 |
| 2024-05-10 | 2,920 | 2,926 | 2,880 | 2,902 | 28,300 | 2,902 |
| 2024-05-09 | 2,930 | 2,938 | 2,907 | 2,923 | 21,500 | 2,923 |
| 2024-05-08 | 2,921 | 2,949 | 2,913 | 2,930 | 15,100 | 2,930 |
| 2024-05-07 | 2,950 | 2,950 | 2,905 | 2,929 | 21,600 | 2,929 |
| 2024-05-02 | 2,927 | 2,937 | 2,904 | 2,919 | 13,700 | 2,919 |
| 2024-05-01 | 2,980 | 2,996 | 2,939 | 2,947 | 16,200 | 2,947 |
| 2024-04-30 | 2,965 | 3,025 | 2,940 | 2,997 | 43,200 | 2,997 |
| 2024-04-26 | 2,886 | 2,935 | 2,866 | 2,922 | 30,700 | 2,922 |
| 2024-04-25 | 2,926 | 2,927 | 2,875 | 2,886 | 53,100 | 2,886 |
| 2024-04-24 | 2,911 | 2,944 | 2,903 | 2,926 | 27,600 | 2,926 |
| 2024-04-23 | 2,900 | 2,910 | 2,876 | 2,880 | 30,200 | 2,880 |
| 2024-04-22 | 2,877 | 2,924 | 2,858 | 2,900 | 42,100 | 2,900 |
| 2024-04-19 | 2,896 | 2,925 | 2,801 | 2,854 | 60,900 | 2,854 |
| 2024-04-18 | 2,911 | 2,933 | 2,885 | 2,926 | 27,100 | 2,926 |
| 2024-04-17 | 2,916 | 2,928 | 2,861 | 2,895 | 27,900 | 2,895 |
| 2024-04-16 | 2,956 | 2,956 | 2,899 | 2,908 | 32,800 | 2,908 |
| 2024-04-15 | 2,978 | 2,985 | 2,951 | 2,982 | 27,600 | 2,982 |
| 2024-04-12 | 2,995 | 3,025 | 2,978 | 2,978 | 33,000 | 2,978 |
| 2024-04-11 | 2,934 | 2,977 | 2,925 | 2,966 | 16,700 | 2,966 |
| 2024-04-10 | 2,967 | 2,983 | 2,945 | 2,969 | 19,400 | 2,969 |
| 2024-04-09 | 2,910 | 2,959 | 2,910 | 2,942 | 27,700 | 2,942 |
| 2024-04-08 | 2,914 | 2,918 | 2,878 | 2,906 | 26,400 | 2,906 |
| 2024-04-05 | 2,888 | 2,922 | 2,875 | 2,908 | 27,400 | 2,908 |
| 2024-04-04 | 2,932 | 2,952 | 2,908 | 2,912 | 26,900 | 2,912 |
| 2024-04-03 | 2,919 | 2,953 | 2,895 | 2,922 | 37,200 | 2,922 |
| 2024-04-02 | 3,025 | 3,025 | 2,923 | 2,937 | 31,700 | 2,937 |
| 2024-04-01 | 3,035 | 3,055 | 3,000 | 3,005 | 27,400 | 3,005 |
| 2024-03-29 | 3,005 | 3,050 | 3,000 | 3,035 | 24,000 | 3,035 |
| 2024-03-28 | 3,025 | 3,060 | 3,005 | 3,020 | 49,900 | 3,020 |
| 2024-03-27 | 3,110 | 3,160 | 3,095 | 3,095 | 61,500 | 3,095 |
| 2024-03-26 | 3,010 | 3,105 | 3,010 | 3,095 | 78,100 | 3,095 |
| 2024-03-25 | 3,035 | 3,065 | 3,010 | 3,020 | 72,800 | 3,020 |
| 2024-03-22 | 2,963 | 3,030 | 2,946 | 3,025 | 117,600 | 3,025 |
| 2024-03-21 | 2,943 | 2,974 | 2,932 | 2,932 | 46,200 | 2,932 |
| 2024-03-19 | 2,910 | 2,934 | 2,895 | 2,918 | 32,400 | 2,918 |
| 2024-03-18 | 2,919 | 2,943 | 2,914 | 2,914 | 42,100 | 2,914 |
| 2024-03-15 | 2,882 | 2,957 | 2,880 | 2,919 | 93,400 | 2,919 |
| 2024-03-14 | 2,887 | 2,892 | 2,848 | 2,882 | 21,400 | 2,882 |
| 2024-03-13 | 2,934 | 2,934 | 2,863 | 2,875 | 33,700 | 2,875 |
| 2024-03-12 | 2,859 | 2,898 | 2,819 | 2,884 | 41,100 | 2,884 |
| 2024-03-11 | 2,911 | 2,930 | 2,857 | 2,888 | 49,400 | 2,888 |
| 2024-03-08 | 2,910 | 2,983 | 2,901 | 2,961 | 50,700 | 2,961 |
| 2024-03-07 | 2,952 | 2,968 | 2,917 | 2,937 | 39,500 | 2,937 |
| 2024-03-06 | 2,908 | 2,968 | 2,893 | 2,950 | 37,300 | 2,950 |
| 2024-03-05 | 2,930 | 2,945 | 2,895 | 2,938 | 51,200 | 2,938 |
| 2024-03-04 | 3,030 | 3,055 | 2,945 | 2,945 | 60,600 | 2,945 |
| 2024-03-01 | 3,060 | 3,065 | 3,010 | 3,010 | 32,300 | 3,010 |
| 2024-02-29 | 3,005 | 3,045 | 2,995 | 3,040 | 44,400 | 3,040 |
| 2024-02-28 | 3,025 | 3,060 | 3,005 | 3,015 | 45,100 | 3,015 |
| 2024-02-27 | 3,050 | 3,065 | 3,010 | 3,025 | 45,700 | 3,025 |
| 2024-02-26 | 3,030 | 3,045 | 3,000 | 3,030 | 51,500 | 3,030 |
| 2024-02-22 | 3,005 | 3,015 | 2,958 | 3,015 | 55,000 | 3,015 |
| 2024-02-21 | 2,960 | 3,000 | 2,931 | 2,945 | 40,300 | 2,945 |
| 2024-02-20 | 2,965 | 2,994 | 2,960 | 2,971 | 32,400 | 2,971 |
| 2024-02-19 | 3,030 | 3,030 | 2,942 | 2,990 | 50,600 | 2,990 |
| 2024-02-16 | 2,900 | 3,025 | 2,883 | 3,000 | 106,800 | 3,000 |
| 2024-02-15 | 2,904 | 2,912 | 2,843 | 2,866 | 75,900 | 2,866 |
| 2024-02-14 | 2,900 | 2,935 | 2,843 | 2,866 | 175,300 | 2,866 |
| 2024-02-13 | 2,950 | 3,025 | 2,950 | 3,020 | 67,600 | 3,020 |
| 2024-02-09 | 2,943 | 2,975 | 2,930 | 2,937 | 42,000 | 2,937 |
| 2024-02-08 | 2,998 | 3,005 | 2,940 | 2,973 | 62,400 | 2,973 |
| 2024-02-07 | 2,996 | 3,025 | 2,987 | 3,025 | 42,500 | 3,025 |
| 2024-02-06 | 3,010 | 3,030 | 2,994 | 3,005 | 37,900 | 3,005 |
| 2024-02-05 | 3,035 | 3,035 | 3,005 | 3,020 | 36,400 | 3,020 |
| 2024-02-02 | 3,095 | 3,095 | 3,020 | 3,030 | 41,700 | 3,030 |
| 2024-02-01 | 3,050 | 3,085 | 3,045 | 3,075 | 51,800 | 3,075 |
| 2024-01-31 | 3,010 | 3,095 | 3,000 | 3,080 | 61,200 | 3,080 |
| 2024-01-30 | 3,055 | 3,055 | 3,010 | 3,010 | 46,700 | 3,010 |
| 2024-01-29 | 3,040 | 3,090 | 3,040 | 3,050 | 44,500 | 3,050 |
| 2024-01-26 | 3,095 | 3,100 | 3,030 | 3,040 | 60,700 | 3,040 |
| 2024-01-25 | 3,085 | 3,120 | 3,080 | 3,105 | 50,600 | 3,105 |
| 2024-01-24 | 3,150 | 3,150 | 3,080 | 3,085 | 66,000 | 3,085 |
| 2024-01-23 | 3,230 | 3,230 | 3,125 | 3,125 | 88,000 | 3,125 |
| 2024-01-22 | 3,195 | 3,250 | 3,100 | 3,195 | 146,500 | 3,195 |
| 2024-01-19 | 3,125 | 3,170 | 3,125 | 3,145 | 76,900 | 3,145 |
| 2024-01-18 | 3,050 | 3,145 | 3,045 | 3,120 | 86,700 | 3,120 |
| 2024-01-17 | 3,220 | 3,225 | 3,060 | 3,070 | 173,600 | 3,070 |
| 2024-01-16 | 3,210 | 3,240 | 3,150 | 3,220 | 225,600 | 3,220 |
| 2024-01-15 | 3,050 | 3,175 | 3,005 | 3,140 | 259,300 | 3,140 |
| 2024-01-12 | 2,897 | 2,905 | 2,858 | 2,872 | 52,400 | 2,872 |
| 2024-01-11 | 2,889 | 2,900 | 2,857 | 2,877 | 82,100 | 2,877 |
| 2024-01-10 | 2,897 | 2,909 | 2,865 | 2,868 | 59,100 | 2,868 |
| 2024-01-09 | 2,880 | 2,907 | 2,865 | 2,876 | 64,400 | 2,876 |
| 2024-01-05 | 2,823 | 2,844 | 2,805 | 2,838 | 56,200 | 2,838 |
| 2024-01-04 | 2,770 | 2,808 | 2,716 | 2,800 | 70,400 | 2,800 |
分割・併合履歴 ： なし
