3153 八洲電機(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,308 | 1,324 | 1,307 | 1,324 | 16,900 | 1,324 |
| 2023-12-28 | 1,296 | 1,314 | 1,295 | 1,314 | 19,400 | 1,314 |
| 2023-12-27 | 1,297 | 1,303 | 1,285 | 1,300 | 25,700 | 1,300 |
| 2023-12-26 | 1,278 | 1,299 | 1,278 | 1,294 | 15,600 | 1,294 |
| 2023-12-25 | 1,300 | 1,305 | 1,276 | 1,290 | 30,900 | 1,290 |
| 2023-12-22 | 1,310 | 1,314 | 1,274 | 1,290 | 40,000 | 1,290 |
| 2023-12-21 | 1,282 | 1,343 | 1,278 | 1,296 | 193,800 | 1,296 |
| 2023-12-20 | 1,248 | 1,258 | 1,246 | 1,252 | 12,900 | 1,252 |
| 2023-12-19 | 1,225 | 1,248 | 1,225 | 1,248 | 11,600 | 1,248 |
| 2023-12-18 | 1,235 | 1,235 | 1,220 | 1,234 | 12,900 | 1,234 |
| 2023-12-15 | 1,240 | 1,253 | 1,235 | 1,238 | 18,200 | 1,238 |
| 2023-12-14 | 1,257 | 1,262 | 1,238 | 1,244 | 21,300 | 1,244 |
| 2023-12-13 | 1,261 | 1,268 | 1,256 | 1,257 | 14,000 | 1,257 |
| 2023-12-12 | 1,271 | 1,278 | 1,261 | 1,261 | 8,700 | 1,261 |
| 2023-12-11 | 1,255 | 1,272 | 1,255 | 1,272 | 16,900 | 1,272 |
| 2023-12-08 | 1,261 | 1,271 | 1,252 | 1,253 | 27,000 | 1,253 |
| 2023-12-07 | 1,272 | 1,276 | 1,267 | 1,267 | 13,200 | 1,267 |
| 2023-12-06 | 1,250 | 1,285 | 1,250 | 1,278 | 20,700 | 1,278 |
| 2023-12-05 | 1,268 | 1,273 | 1,251 | 1,251 | 21,700 | 1,251 |
| 2023-12-04 | 1,271 | 1,274 | 1,263 | 1,274 | 8,600 | 1,274 |
| 2023-12-01 | 1,279 | 1,279 | 1,270 | 1,271 | 12,500 | 1,271 |
| 2023-11-30 | 1,270 | 1,275 | 1,259 | 1,271 | 12,300 | 1,271 |
| 2023-11-29 | 1,268 | 1,272 | 1,261 | 1,261 | 12,000 | 1,261 |
| 2023-11-28 | 1,265 | 1,271 | 1,260 | 1,267 | 18,700 | 1,267 |
| 2023-11-27 | 1,280 | 1,285 | 1,263 | 1,263 | 17,000 | 1,263 |
| 2023-11-24 | 1,293 | 1,293 | 1,276 | 1,284 | 23,700 | 1,284 |
| 2023-11-22 | 1,253 | 1,272 | 1,253 | 1,264 | 12,400 | 1,264 |
| 2023-11-21 | 1,266 | 1,270 | 1,240 | 1,252 | 27,100 | 1,252 |
| 2023-11-20 | 1,278 | 1,286 | 1,270 | 1,270 | 18,600 | 1,270 |
| 2023-11-17 | 1,265 | 1,285 | 1,265 | 1,279 | 10,200 | 1,279 |
| 2023-11-16 | 1,288 | 1,288 | 1,264 | 1,265 | 14,000 | 1,265 |
| 2023-11-15 | 1,292 | 1,294 | 1,275 | 1,290 | 14,200 | 1,290 |
| 2023-11-14 | 1,279 | 1,290 | 1,278 | 1,282 | 10,200 | 1,282 |
| 2023-11-13 | 1,289 | 1,294 | 1,278 | 1,281 | 8,300 | 1,281 |
| 2023-11-10 | 1,290 | 1,294 | 1,279 | 1,293 | 15,700 | 1,293 |
| 2023-11-09 | 1,258 | 1,289 | 1,258 | 1,289 | 15,500 | 1,289 |
| 2023-11-08 | 1,281 | 1,281 | 1,257 | 1,262 | 11,300 | 1,262 |
| 2023-11-07 | 1,277 | 1,283 | 1,270 | 1,277 | 13,000 | 1,277 |
| 2023-11-06 | 1,268 | 1,280 | 1,255 | 1,278 | 24,300 | 1,278 |
| 2023-11-02 | 1,271 | 1,271 | 1,247 | 1,253 | 20,800 | 1,253 |
| 2023-11-01 | 1,255 | 1,258 | 1,235 | 1,255 | 32,100 | 1,255 |
| 2023-10-31 | 1,220 | 1,221 | 1,202 | 1,219 | 19,800 | 1,219 |
| 2023-10-30 | 1,250 | 1,250 | 1,215 | 1,215 | 27,800 | 1,215 |
| 2023-10-27 | 1,228 | 1,254 | 1,228 | 1,250 | 19,600 | 1,250 |
| 2023-10-26 | 1,237 | 1,244 | 1,220 | 1,224 | 16,100 | 1,224 |
| 2023-10-25 | 1,262 | 1,262 | 1,238 | 1,241 | 23,200 | 1,241 |
| 2023-10-24 | 1,233 | 1,243 | 1,207 | 1,242 | 28,500 | 1,242 |
| 2023-10-23 | 1,251 | 1,251 | 1,234 | 1,234 | 23,500 | 1,234 |
| 2023-10-20 | 1,256 | 1,260 | 1,242 | 1,252 | 18,100 | 1,252 |
| 2023-10-19 | 1,246 | 1,263 | 1,243 | 1,256 | 14,100 | 1,256 |
| 2023-10-18 | 1,256 | 1,263 | 1,245 | 1,258 | 17,000 | 1,258 |
| 2023-10-17 | 1,245 | 1,259 | 1,242 | 1,249 | 12,700 | 1,249 |
| 2023-10-16 | 1,265 | 1,269 | 1,239 | 1,246 | 25,700 | 1,246 |
| 2023-10-13 | 1,288 | 1,294 | 1,268 | 1,272 | 18,100 | 1,272 |
| 2023-10-12 | 1,307 | 1,311 | 1,291 | 1,308 | 32,700 | 1,308 |
| 2023-10-11 | 1,305 | 1,305 | 1,293 | 1,296 | 18,500 | 1,296 |
| 2023-10-10 | 1,311 | 1,311 | 1,298 | 1,310 | 24,700 | 1,310 |
| 2023-10-06 | 1,275 | 1,294 | 1,275 | 1,289 | 26,300 | 1,289 |
| 2023-10-05 | 1,240 | 1,273 | 1,240 | 1,270 | 43,600 | 1,270 |
| 2023-10-04 | 1,243 | 1,247 | 1,223 | 1,236 | 44,900 | 1,236 |
| 2023-10-03 | 1,300 | 1,300 | 1,258 | 1,258 | 38,800 | 1,258 |
| 2023-10-02 | 1,327 | 1,345 | 1,301 | 1,302 | 49,700 | 1,302 |
| 2023-09-29 | 1,344 | 1,355 | 1,324 | 1,333 | 45,600 | 1,333 |
| 2023-09-28 | 1,392 | 1,392 | 1,338 | 1,344 | 270,800 | 1,344 |
| 2023-09-27 | 1,400 | 1,412 | 1,389 | 1,392 | 293,000 | 1,392 |
| 2023-09-26 | 1,422 | 1,430 | 1,410 | 1,415 | 55,500 | 1,415 |
| 2023-09-25 | 1,387 | 1,429 | 1,380 | 1,427 | 108,800 | 1,427 |
| 2023-09-22 | 1,363 | 1,384 | 1,350 | 1,377 | 84,000 | 1,377 |
| 2023-09-21 | 1,368 | 1,423 | 1,363 | 1,378 | 235,900 | 1,378 |
| 2023-09-20 | 1,311 | 1,315 | 1,286 | 1,289 | 66,400 | 1,289 |
| 2023-09-19 | 1,310 | 1,313 | 1,299 | 1,313 | 79,700 | 1,313 |
| 2023-09-15 | 1,303 | 1,310 | 1,298 | 1,305 | 34,300 | 1,305 |
| 2023-09-14 | 1,292 | 1,303 | 1,287 | 1,301 | 24,500 | 1,301 |
| 2023-09-13 | 1,303 | 1,303 | 1,286 | 1,291 | 37,600 | 1,291 |
| 2023-09-12 | 1,309 | 1,317 | 1,296 | 1,303 | 37,000 | 1,303 |
| 2023-09-11 | 1,309 | 1,317 | 1,300 | 1,306 | 33,200 | 1,306 |
| 2023-09-08 | 1,321 | 1,321 | 1,299 | 1,301 | 60,600 | 1,301 |
| 2023-09-07 | 1,334 | 1,338 | 1,311 | 1,313 | 143,100 | 1,313 |
| 2023-09-06 | 1,337 | 1,345 | 1,334 | 1,335 | 99,200 | 1,335 |
| 2023-09-05 | 1,333 | 1,344 | 1,327 | 1,344 | 40,900 | 1,344 |
| 2023-09-04 | 1,323 | 1,339 | 1,322 | 1,339 | 45,900 | 1,339 |
| 2023-09-01 | 1,312 | 1,317 | 1,310 | 1,317 | 37,000 | 1,317 |
| 2023-08-31 | 1,315 | 1,321 | 1,310 | 1,314 | 52,300 | 1,314 |
| 2023-08-30 | 1,300 | 1,314 | 1,300 | 1,312 | 35,700 | 1,312 |
| 2023-08-29 | 1,290 | 1,299 | 1,287 | 1,293 | 22,900 | 1,293 |
| 2023-08-28 | 1,272 | 1,289 | 1,272 | 1,284 | 25,700 | 1,284 |
| 2023-08-25 | 1,265 | 1,270 | 1,260 | 1,264 | 23,700 | 1,264 |
| 2023-08-24 | 1,278 | 1,285 | 1,271 | 1,281 | 28,800 | 1,281 |
| 2023-08-23 | 1,253 | 1,283 | 1,253 | 1,277 | 20,100 | 1,277 |
| 2023-08-22 | 1,259 | 1,266 | 1,252 | 1,258 | 23,100 | 1,258 |
| 2023-08-21 | 1,265 | 1,276 | 1,258 | 1,259 | 31,500 | 1,259 |
| 2023-08-18 | 1,273 | 1,277 | 1,254 | 1,260 | 66,300 | 1,260 |
| 2023-08-17 | 1,275 | 1,286 | 1,260 | 1,276 | 93,700 | 1,276 |
| 2023-08-16 | 1,278 | 1,290 | 1,273 | 1,280 | 40,600 | 1,280 |
| 2023-08-15 | 1,281 | 1,288 | 1,277 | 1,288 | 37,500 | 1,288 |
| 2023-08-14 | 1,293 | 1,305 | 1,272 | 1,273 | 85,000 | 1,273 |
| 2023-08-10 | 1,271 | 1,295 | 1,264 | 1,295 | 67,200 | 1,295 |
| 2023-08-09 | 1,268 | 1,280 | 1,250 | 1,274 | 51,500 | 1,274 |
| 2023-08-08 | 1,278 | 1,288 | 1,268 | 1,269 | 42,800 | 1,269 |
| 2023-08-07 | 1,260 | 1,281 | 1,257 | 1,278 | 74,600 | 1,278 |
| 2023-08-04 | 1,245 | 1,272 | 1,245 | 1,252 | 51,600 | 1,252 |
| 2023-08-03 | 1,273 | 1,280 | 1,251 | 1,253 | 67,500 | 1,253 |
| 2023-08-02 | 1,320 | 1,328 | 1,283 | 1,283 | 80,300 | 1,283 |
| 2023-08-01 | 1,345 | 1,346 | 1,317 | 1,320 | 62,800 | 1,320 |
| 2023-07-31 | 1,357 | 1,357 | 1,346 | 1,357 | 60,900 | 1,357 |
| 2023-07-28 | 1,322 | 1,342 | 1,321 | 1,342 | 51,200 | 1,342 |
| 2023-07-27 | 1,353 | 1,353 | 1,336 | 1,336 | 53,700 | 1,336 |
| 2023-07-26 | 1,357 | 1,376 | 1,352 | 1,358 | 30,200 | 1,358 |
| 2023-07-25 | 1,365 | 1,366 | 1,355 | 1,360 | 29,600 | 1,360 |
| 2023-07-24 | 1,359 | 1,373 | 1,356 | 1,365 | 20,700 | 1,365 |
| 2023-07-21 | 1,353 | 1,361 | 1,346 | 1,346 | 23,000 | 1,346 |
| 2023-07-20 | 1,370 | 1,378 | 1,355 | 1,357 | 21,700 | 1,357 |
| 2023-07-19 | 1,349 | 1,367 | 1,349 | 1,367 | 16,800 | 1,367 |
| 2023-07-18 | 1,323 | 1,340 | 1,323 | 1,334 | 28,200 | 1,334 |
| 2023-07-14 | 1,337 | 1,337 | 1,312 | 1,322 | 24,600 | 1,322 |
| 2023-07-13 | 1,334 | 1,336 | 1,319 | 1,333 | 19,300 | 1,333 |
| 2023-07-12 | 1,346 | 1,346 | 1,332 | 1,332 | 17,000 | 1,332 |
| 2023-07-11 | 1,352 | 1,363 | 1,342 | 1,345 | 19,400 | 1,345 |
| 2023-07-10 | 1,350 | 1,369 | 1,340 | 1,341 | 40,200 | 1,341 |
| 2023-07-07 | 1,360 | 1,369 | 1,351 | 1,351 | 34,700 | 1,351 |
| 2023-07-06 | 1,389 | 1,391 | 1,378 | 1,378 | 19,100 | 1,378 |
| 2023-07-05 | 1,391 | 1,396 | 1,377 | 1,393 | 28,600 | 1,393 |
| 2023-07-04 | 1,398 | 1,406 | 1,386 | 1,398 | 28,000 | 1,398 |
| 2023-07-03 | 1,410 | 1,430 | 1,398 | 1,407 | 22,400 | 1,407 |
| 2023-06-30 | 1,395 | 1,410 | 1,395 | 1,397 | 30,300 | 1,397 |
| 2023-06-29 | 1,420 | 1,435 | 1,400 | 1,409 | 31,100 | 1,409 |
| 2023-06-28 | 1,390 | 1,413 | 1,390 | 1,413 | 36,300 | 1,413 |
| 2023-06-27 | 1,380 | 1,381 | 1,365 | 1,378 | 10,500 | 1,378 |
| 2023-06-26 | 1,377 | 1,388 | 1,360 | 1,380 | 19,600 | 1,380 |
| 2023-06-23 | 1,421 | 1,421 | 1,366 | 1,377 | 43,500 | 1,377 |
| 2023-06-22 | 1,415 | 1,421 | 1,407 | 1,413 | 28,100 | 1,413 |
| 2023-06-21 | 1,400 | 1,428 | 1,400 | 1,414 | 23,200 | 1,414 |
| 2023-06-20 | 1,398 | 1,409 | 1,391 | 1,409 | 25,000 | 1,409 |
| 2023-06-19 | 1,379 | 1,399 | 1,374 | 1,399 | 32,800 | 1,399 |
| 2023-06-16 | 1,370 | 1,376 | 1,356 | 1,367 | 23,000 | 1,367 |
| 2023-06-15 | 1,347 | 1,375 | 1,345 | 1,369 | 25,800 | 1,369 |
| 2023-06-14 | 1,345 | 1,346 | 1,333 | 1,341 | 17,600 | 1,341 |
| 2023-06-13 | 1,356 | 1,359 | 1,342 | 1,343 | 19,100 | 1,343 |
| 2023-06-12 | 1,333 | 1,356 | 1,329 | 1,356 | 21,800 | 1,356 |
| 2023-06-09 | 1,317 | 1,326 | 1,308 | 1,322 | 38,300 | 1,322 |
| 2023-06-08 | 1,304 | 1,314 | 1,294 | 1,298 | 25,000 | 1,298 |
| 2023-06-07 | 1,314 | 1,334 | 1,304 | 1,304 | 27,200 | 1,304 |
| 2023-06-06 | 1,318 | 1,330 | 1,313 | 1,317 | 17,600 | 1,317 |
| 2023-06-05 | 1,316 | 1,324 | 1,306 | 1,319 | 23,300 | 1,319 |
| 2023-06-02 | 1,284 | 1,310 | 1,280 | 1,305 | 27,000 | 1,305 |
| 2023-06-01 | 1,248 | 1,278 | 1,248 | 1,268 | 27,400 | 1,268 |
| 2023-05-31 | 1,273 | 1,275 | 1,245 | 1,247 | 43,700 | 1,247 |
| 2023-05-30 | 1,282 | 1,291 | 1,274 | 1,285 | 24,500 | 1,285 |
| 2023-05-29 | 1,290 | 1,290 | 1,274 | 1,278 | 12,700 | 1,278 |
| 2023-05-26 | 1,283 | 1,300 | 1,278 | 1,279 | 18,800 | 1,279 |
| 2023-05-25 | 1,270 | 1,285 | 1,265 | 1,282 | 26,200 | 1,282 |
| 2023-05-24 | 1,251 | 1,276 | 1,251 | 1,270 | 15,300 | 1,270 |
| 2023-05-23 | 1,277 | 1,281 | 1,254 | 1,259 | 22,800 | 1,259 |
| 2023-05-22 | 1,266 | 1,277 | 1,256 | 1,277 | 20,100 | 1,277 |
| 2023-05-19 | 1,273 | 1,281 | 1,265 | 1,266 | 22,400 | 1,266 |
| 2023-05-18 | 1,307 | 1,307 | 1,270 | 1,278 | 30,900 | 1,278 |
| 2023-05-17 | 1,312 | 1,317 | 1,298 | 1,298 | 19,400 | 1,298 |
| 2023-05-16 | 1,299 | 1,315 | 1,290 | 1,312 | 35,000 | 1,312 |
| 2023-05-15 | 1,297 | 1,297 | 1,285 | 1,290 | 14,200 | 1,290 |
| 2023-05-12 | 1,284 | 1,287 | 1,277 | 1,285 | 17,800 | 1,285 |
| 2023-05-11 | 1,295 | 1,295 | 1,282 | 1,286 | 6,200 | 1,286 |
| 2023-05-10 | 1,308 | 1,308 | 1,282 | 1,290 | 27,100 | 1,290 |
| 2023-05-09 | 1,288 | 1,299 | 1,264 | 1,298 | 30,000 | 1,298 |
| 2023-05-08 | 1,310 | 1,318 | 1,290 | 1,290 | 19,900 | 1,290 |
| 2023-05-02 | 1,308 | 1,327 | 1,300 | 1,321 | 21,000 | 1,321 |
| 2023-05-01 | 1,300 | 1,303 | 1,293 | 1,303 | 14,100 | 1,303 |
| 2023-04-28 | 1,281 | 1,292 | 1,274 | 1,290 | 18,600 | 1,290 |
| 2023-04-27 | 1,266 | 1,280 | 1,259 | 1,272 | 19,800 | 1,272 |
| 2023-04-26 | 1,298 | 1,298 | 1,276 | 1,280 | 20,500 | 1,280 |
| 2023-04-25 | 1,300 | 1,325 | 1,300 | 1,305 | 30,200 | 1,305 |
| 2023-04-24 | 1,285 | 1,300 | 1,282 | 1,300 | 12,100 | 1,300 |
| 2023-04-21 | 1,302 | 1,304 | 1,275 | 1,291 | 41,100 | 1,291 |
| 2023-04-20 | 1,355 | 1,380 | 1,300 | 1,306 | 174,700 | 1,306 |
| 2023-04-19 | 1,237 | 1,243 | 1,233 | 1,243 | 11,800 | 1,243 |
| 2023-04-18 | 1,222 | 1,244 | 1,216 | 1,237 | 18,500 | 1,237 |
| 2023-04-17 | 1,212 | 1,222 | 1,205 | 1,222 | 11,400 | 1,222 |
| 2023-04-14 | 1,230 | 1,230 | 1,199 | 1,208 | 25,300 | 1,208 |
| 2023-04-13 | 1,230 | 1,233 | 1,220 | 1,233 | 10,800 | 1,233 |
| 2023-04-12 | 1,228 | 1,230 | 1,220 | 1,230 | 12,600 | 1,230 |
| 2023-04-11 | 1,216 | 1,229 | 1,208 | 1,227 | 13,600 | 1,227 |
| 2023-04-10 | 1,229 | 1,229 | 1,199 | 1,210 | 12,400 | 1,210 |
| 2023-04-07 | 1,188 | 1,207 | 1,188 | 1,202 | 12,100 | 1,202 |
| 2023-04-06 | 1,200 | 1,206 | 1,188 | 1,188 | 22,200 | 1,188 |
| 2023-04-05 | 1,228 | 1,228 | 1,202 | 1,202 | 15,600 | 1,202 |
| 2023-04-04 | 1,230 | 1,235 | 1,220 | 1,234 | 22,400 | 1,234 |
| 2023-04-03 | 1,218 | 1,233 | 1,208 | 1,232 | 16,400 | 1,232 |
| 2023-03-31 | 1,202 | 1,211 | 1,197 | 1,211 | 16,600 | 1,211 |
| 2023-03-30 | 1,220 | 1,220 | 1,189 | 1,207 | 29,300 | 1,207 |
| 2023-03-29 | 1,206 | 1,254 | 1,205 | 1,254 | 45,900 | 1,254 |
| 2023-03-28 | 1,210 | 1,211 | 1,191 | 1,198 | 13,600 | 1,198 |
| 2023-03-27 | 1,188 | 1,204 | 1,188 | 1,197 | 16,500 | 1,197 |
| 2023-03-24 | 1,201 | 1,201 | 1,175 | 1,188 | 19,000 | 1,188 |
| 2023-03-23 | 1,187 | 1,190 | 1,160 | 1,187 | 14,600 | 1,187 |
| 2023-03-22 | 1,167 | 1,182 | 1,164 | 1,182 | 15,800 | 1,182 |
| 2023-03-20 | 1,157 | 1,160 | 1,136 | 1,137 | 11,900 | 1,137 |
| 2023-03-17 | 1,152 | 1,163 | 1,152 | 1,163 | 9,600 | 1,163 |
| 2023-03-16 | 1,152 | 1,152 | 1,130 | 1,147 | 17,600 | 1,147 |
| 2023-03-15 | 1,132 | 1,173 | 1,132 | 1,173 | 18,900 | 1,173 |
| 2023-03-14 | 1,155 | 1,155 | 1,114 | 1,132 | 26,500 | 1,132 |
| 2023-03-13 | 1,173 | 1,178 | 1,140 | 1,176 | 18,000 | 1,176 |
| 2023-03-10 | 1,225 | 1,225 | 1,186 | 1,186 | 38,300 | 1,186 |
| 2023-03-09 | 1,202 | 1,222 | 1,201 | 1,217 | 22,900 | 1,217 |
| 2023-03-08 | 1,168 | 1,199 | 1,167 | 1,199 | 17,600 | 1,199 |
| 2023-03-07 | 1,165 | 1,182 | 1,160 | 1,179 | 19,400 | 1,179 |
| 2023-03-06 | 1,133 | 1,161 | 1,133 | 1,161 | 19,600 | 1,161 |
| 2023-03-03 | 1,118 | 1,134 | 1,117 | 1,132 | 26,000 | 1,132 |
| 2023-03-02 | 1,116 | 1,117 | 1,108 | 1,114 | 8,700 | 1,114 |
| 2023-03-01 | 1,100 | 1,116 | 1,100 | 1,116 | 11,700 | 1,116 |
| 2023-02-28 | 1,100 | 1,112 | 1,100 | 1,104 | 10,200 | 1,104 |
| 2023-02-27 | 1,099 | 1,111 | 1,099 | 1,110 | 12,200 | 1,110 |
| 2023-02-24 | 1,121 | 1,131 | 1,074 | 1,115 | 39,400 | 1,115 |
| 2023-02-22 | 1,115 | 1,118 | 1,109 | 1,116 | 11,000 | 1,116 |
| 2023-02-21 | 1,121 | 1,121 | 1,118 | 1,118 | 7,100 | 1,118 |
| 2023-02-20 | 1,120 | 1,120 | 1,117 | 1,119 | 6,500 | 1,119 |
| 2023-02-17 | 1,114 | 1,120 | 1,114 | 1,119 | 12,200 | 1,119 |
| 2023-02-16 | 1,105 | 1,115 | 1,105 | 1,115 | 9,100 | 1,115 |
| 2023-02-15 | 1,114 | 1,114 | 1,105 | 1,105 | 5,200 | 1,105 |
| 2023-02-14 | 1,113 | 1,114 | 1,100 | 1,110 | 9,700 | 1,110 |
| 2023-02-13 | 1,105 | 1,106 | 1,100 | 1,103 | 7,200 | 1,103 |
| 2023-02-10 | 1,109 | 1,117 | 1,103 | 1,110 | 13,700 | 1,110 |
| 2023-02-09 | 1,075 | 1,099 | 1,075 | 1,099 | 6,200 | 1,099 |
| 2023-02-08 | 1,080 | 1,088 | 1,079 | 1,079 | 6,500 | 1,079 |
| 2023-02-07 | 1,080 | 1,089 | 1,080 | 1,083 | 4,000 | 1,083 |
| 2023-02-06 | 1,080 | 1,089 | 1,080 | 1,089 | 9,100 | 1,089 |
| 2023-02-03 | 1,090 | 1,090 | 1,074 | 1,080 | 8,500 | 1,080 |
| 2023-02-02 | 1,098 | 1,105 | 1,095 | 1,097 | 7,500 | 1,097 |
| 2023-02-01 | 1,096 | 1,113 | 1,087 | 1,099 | 20,400 | 1,099 |
| 2023-01-31 | 1,078 | 1,100 | 1,077 | 1,077 | 15,300 | 1,077 |
| 2023-01-30 | 1,086 | 1,095 | 1,080 | 1,095 | 12,400 | 1,095 |
| 2023-01-27 | 1,089 | 1,089 | 1,081 | 1,087 | 7,600 | 1,087 |
| 2023-01-26 | 1,099 | 1,099 | 1,082 | 1,089 | 8,400 | 1,089 |
| 2023-01-25 | 1,099 | 1,100 | 1,092 | 1,100 | 17,400 | 1,100 |
| 2023-01-24 | 1,087 | 1,099 | 1,081 | 1,099 | 16,100 | 1,099 |
| 2023-01-23 | 1,080 | 1,086 | 1,078 | 1,086 | 20,000 | 1,086 |
| 2023-01-20 | 1,067 | 1,069 | 1,063 | 1,068 | 5,400 | 1,068 |
| 2023-01-19 | 1,060 | 1,069 | 1,055 | 1,067 | 11,000 | 1,067 |
| 2023-01-18 | 1,046 | 1,060 | 1,042 | 1,060 | 10,800 | 1,060 |
| 2023-01-17 | 1,035 | 1,046 | 1,035 | 1,044 | 9,800 | 1,044 |
| 2023-01-16 | 1,030 | 1,048 | 1,030 | 1,039 | 8,300 | 1,039 |
| 2023-01-13 | 1,049 | 1,055 | 1,027 | 1,031 | 13,400 | 1,031 |
| 2023-01-12 | 1,058 | 1,059 | 1,050 | 1,055 | 8,100 | 1,055 |
| 2023-01-11 | 1,043 | 1,060 | 1,043 | 1,058 | 8,300 | 1,058 |
| 2023-01-10 | 1,060 | 1,060 | 1,042 | 1,042 | 13,300 | 1,042 |
| 2023-01-06 | 1,036 | 1,048 | 1,036 | 1,048 | 8,000 | 1,048 |
| 2023-01-05 | 1,054 | 1,061 | 1,040 | 1,040 | 15,400 | 1,040 |
| 2023-01-04 | 1,088 | 1,088 | 1,055 | 1,061 | 17,000 | 1,061 |
分割・併合履歴 ： なし
