3153 八洲電機(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,610 | 1,623 | 1,593 | 1,596 | 15,400 | 1,596 |
| 2024-11-20 | 1,566 | 1,597 | 1,566 | 1,593 | 11,500 | 1,593 |
| 2024-11-19 | 1,563 | 1,588 | 1,554 | 1,574 | 13,200 | 1,574 |
| 2024-11-18 | 1,588 | 1,588 | 1,559 | 1,563 | 12,500 | 1,563 |
| 2024-11-15 | 1,578 | 1,595 | 1,572 | 1,573 | 11,500 | 1,573 |
| 2024-11-14 | 1,606 | 1,614 | 1,580 | 1,580 | 7,800 | 1,580 |
| 2024-11-13 | 1,636 | 1,636 | 1,593 | 1,600 | 12,500 | 1,600 |
| 2024-11-12 | 1,649 | 1,663 | 1,621 | 1,623 | 13,000 | 1,623 |
| 2024-11-11 | 1,655 | 1,663 | 1,636 | 1,636 | 12,400 | 1,636 |
| 2024-11-08 | 1,700 | 1,702 | 1,657 | 1,664 | 18,400 | 1,664 |
| 2024-11-07 | 1,650 | 1,673 | 1,638 | 1,669 | 16,100 | 1,669 |
| 2024-11-06 | 1,614 | 1,649 | 1,610 | 1,629 | 19,400 | 1,629 |
| 2024-11-05 | 1,590 | 1,607 | 1,561 | 1,605 | 26,200 | 1,605 |
| 2024-11-01 | 1,675 | 1,675 | 1,590 | 1,590 | 51,400 | 1,590 |
| 2024-10-31 | 1,741 | 1,753 | 1,711 | 1,732 | 20,300 | 1,732 |
| 2024-10-30 | 1,758 | 1,760 | 1,713 | 1,724 | 46,700 | 1,724 |
| 2024-10-29 | 1,720 | 1,757 | 1,715 | 1,740 | 12,400 | 1,740 |
| 2024-10-28 | 1,686 | 1,726 | 1,675 | 1,711 | 13,100 | 1,711 |
| 2024-10-25 | 1,723 | 1,723 | 1,670 | 1,687 | 19,600 | 1,687 |
| 2024-10-24 | 1,722 | 1,735 | 1,695 | 1,721 | 22,800 | 1,721 |
| 2024-10-23 | 1,777 | 1,777 | 1,733 | 1,735 | 16,700 | 1,735 |
| 2024-10-22 | 1,805 | 1,806 | 1,768 | 1,777 | 18,100 | 1,777 |
| 2024-10-21 | 1,800 | 1,817 | 1,795 | 1,805 | 16,600 | 1,805 |
| 2024-10-18 | 1,834 | 1,834 | 1,795 | 1,807 | 14,000 | 1,807 |
| 2024-10-17 | 1,843 | 1,843 | 1,815 | 1,815 | 14,800 | 1,815 |
| 2024-10-16 | 1,832 | 1,870 | 1,832 | 1,852 | 25,500 | 1,852 |
| 2024-10-15 | 1,850 | 1,864 | 1,830 | 1,859 | 27,600 | 1,859 |
| 2024-10-11 | 1,844 | 1,852 | 1,828 | 1,835 | 18,000 | 1,835 |
| 2024-10-10 | 1,863 | 1,863 | 1,813 | 1,833 | 22,100 | 1,833 |
| 2024-10-09 | 1,862 | 1,871 | 1,821 | 1,845 | 27,500 | 1,845 |
| 2024-10-08 | 1,892 | 1,894 | 1,861 | 1,866 | 18,600 | 1,866 |
| 2024-10-07 | 1,912 | 1,916 | 1,875 | 1,910 | 47,400 | 1,910 |
| 2024-10-04 | 1,865 | 1,898 | 1,850 | 1,880 | 34,600 | 1,880 |
| 2024-10-03 | 1,850 | 1,869 | 1,820 | 1,850 | 44,700 | 1,850 |
| 2024-10-02 | 1,799 | 1,840 | 1,786 | 1,807 | 51,500 | 1,807 |
| 2024-10-01 | 1,731 | 1,813 | 1,725 | 1,813 | 53,900 | 1,813 |
| 2024-09-30 | 1,758 | 1,785 | 1,727 | 1,728 | 46,900 | 1,728 |
| 2024-09-27 | 1,810 | 1,814 | 1,748 | 1,794 | 257,900 | 1,794 |
| 2024-09-26 | 1,792 | 1,814 | 1,770 | 1,809 | 184,700 | 1,809 |
| 2024-09-25 | 1,865 | 1,865 | 1,787 | 1,790 | 114,900 | 1,790 |
| 2024-09-24 | 1,860 | 1,879 | 1,822 | 1,857 | 82,300 | 1,857 |
| 2024-09-20 | 1,802 | 1,860 | 1,796 | 1,829 | 162,600 | 1,829 |
| 2024-09-19 | 1,900 | 1,902 | 1,751 | 1,787 | 333,900 | 1,787 |
| 2024-09-18 | 1,605 | 1,630 | 1,574 | 1,596 | 46,100 | 1,596 |
| 2024-09-17 | 1,560 | 1,575 | 1,550 | 1,575 | 30,800 | 1,575 |
| 2024-09-13 | 1,530 | 1,559 | 1,530 | 1,541 | 37,300 | 1,541 |
| 2024-09-12 | 1,540 | 1,554 | 1,519 | 1,542 | 42,700 | 1,542 |
| 2024-09-11 | 1,529 | 1,543 | 1,500 | 1,505 | 56,800 | 1,505 |
| 2024-09-10 | 1,547 | 1,550 | 1,517 | 1,517 | 91,000 | 1,517 |
| 2024-09-09 | 1,540 | 1,562 | 1,528 | 1,558 | 82,500 | 1,558 |
| 2024-09-06 | 1,575 | 1,586 | 1,528 | 1,572 | 75,900 | 1,572 |
| 2024-09-05 | 1,590 | 1,616 | 1,555 | 1,572 | 94,900 | 1,572 |
| 2024-09-04 | 1,622 | 1,648 | 1,601 | 1,601 | 141,900 | 1,601 |
| 2024-09-03 | 1,657 | 1,694 | 1,657 | 1,673 | 27,200 | 1,673 |
| 2024-09-02 | 1,670 | 1,694 | 1,647 | 1,652 | 38,700 | 1,652 |
| 2024-08-30 | 1,587 | 1,659 | 1,587 | 1,645 | 48,000 | 1,645 |
| 2024-08-29 | 1,562 | 1,589 | 1,562 | 1,578 | 41,500 | 1,578 |
| 2024-08-28 | 1,523 | 1,576 | 1,503 | 1,572 | 120,300 | 1,572 |
| 2024-08-27 | 1,527 | 1,544 | 1,525 | 1,527 | 71,400 | 1,527 |
| 2024-08-26 | 1,558 | 1,558 | 1,519 | 1,522 | 90,500 | 1,522 |
| 2024-08-23 | 1,586 | 1,592 | 1,563 | 1,563 | 81,400 | 1,563 |
| 2024-08-22 | 1,591 | 1,595 | 1,565 | 1,581 | 49,200 | 1,581 |
| 2024-08-21 | 1,568 | 1,590 | 1,558 | 1,586 | 28,600 | 1,586 |
| 2024-08-20 | 1,557 | 1,577 | 1,551 | 1,568 | 40,000 | 1,568 |
| 2024-08-19 | 1,568 | 1,579 | 1,532 | 1,532 | 113,700 | 1,532 |
| 2024-08-16 | 1,585 | 1,586 | 1,571 | 1,578 | 54,700 | 1,578 |
| 2024-08-15 | 1,558 | 1,560 | 1,536 | 1,545 | 54,700 | 1,545 |
| 2024-08-14 | 1,560 | 1,570 | 1,535 | 1,562 | 37,800 | 1,562 |
| 2024-08-13 | 1,520 | 1,549 | 1,517 | 1,538 | 45,400 | 1,538 |
| 2024-08-09 | 1,514 | 1,535 | 1,470 | 1,493 | 64,800 | 1,493 |
| 2024-08-08 | 1,472 | 1,508 | 1,465 | 1,478 | 48,200 | 1,478 |
| 2024-08-07 | 1,402 | 1,515 | 1,401 | 1,474 | 44,700 | 1,474 |
| 2024-08-06 | 1,408 | 1,476 | 1,408 | 1,418 | 61,000 | 1,418 |
| 2024-08-05 | 1,446 | 1,448 | 1,313 | 1,354 | 96,200 | 1,354 |
| 2024-08-02 | 1,575 | 1,576 | 1,516 | 1,516 | 86,900 | 1,516 |
| 2024-08-01 | 1,691 | 1,693 | 1,653 | 1,653 | 47,300 | 1,653 |
| 2024-07-31 | 1,688 | 1,733 | 1,680 | 1,732 | 31,200 | 1,732 |
| 2024-07-30 | 1,721 | 1,728 | 1,676 | 1,696 | 41,100 | 1,696 |
| 2024-07-29 | 1,713 | 1,725 | 1,696 | 1,720 | 38,500 | 1,720 |
| 2024-07-26 | 1,740 | 1,745 | 1,688 | 1,688 | 41,700 | 1,688 |
| 2024-07-25 | 1,785 | 1,787 | 1,741 | 1,745 | 47,000 | 1,745 |
| 2024-07-24 | 1,826 | 1,848 | 1,809 | 1,815 | 28,300 | 1,815 |
| 2024-07-23 | 1,833 | 1,852 | 1,814 | 1,825 | 23,700 | 1,825 |
| 2024-07-22 | 1,893 | 1,898 | 1,830 | 1,832 | 28,700 | 1,832 |
| 2024-07-19 | 1,886 | 1,914 | 1,862 | 1,889 | 30,700 | 1,889 |
| 2024-07-18 | 1,929 | 1,960 | 1,890 | 1,905 | 38,800 | 1,905 |
| 2024-07-17 | 1,967 | 2,014 | 1,946 | 1,967 | 83,200 | 1,967 |
| 2024-07-16 | 1,860 | 1,927 | 1,837 | 1,927 | 66,300 | 1,927 |
| 2024-07-12 | 1,767 | 1,830 | 1,752 | 1,823 | 52,900 | 1,823 |
| 2024-07-11 | 1,736 | 1,773 | 1,713 | 1,773 | 40,000 | 1,773 |
| 2024-07-10 | 1,741 | 1,756 | 1,701 | 1,712 | 35,300 | 1,712 |
| 2024-07-09 | 1,725 | 1,746 | 1,719 | 1,728 | 22,100 | 1,728 |
| 2024-07-08 | 1,782 | 1,782 | 1,724 | 1,725 | 28,400 | 1,725 |
| 2024-07-05 | 1,800 | 1,813 | 1,770 | 1,781 | 22,600 | 1,781 |
| 2024-07-04 | 1,780 | 1,800 | 1,756 | 1,800 | 26,300 | 1,800 |
| 2024-07-03 | 1,782 | 1,810 | 1,773 | 1,779 | 27,300 | 1,779 |
| 2024-07-02 | 1,810 | 1,813 | 1,782 | 1,782 | 36,000 | 1,782 |
| 2024-07-01 | 1,791 | 1,828 | 1,787 | 1,812 | 39,800 | 1,812 |
| 2024-06-28 | 1,833 | 1,833 | 1,766 | 1,791 | 47,800 | 1,791 |
| 2024-06-27 | 1,853 | 1,860 | 1,789 | 1,841 | 82,900 | 1,841 |
| 2024-06-26 | 1,798 | 1,850 | 1,788 | 1,850 | 76,300 | 1,850 |
| 2024-06-25 | 1,750 | 1,778 | 1,739 | 1,766 | 58,700 | 1,766 |
| 2024-06-24 | 1,689 | 1,740 | 1,686 | 1,736 | 65,400 | 1,736 |
| 2024-06-21 | 1,660 | 1,695 | 1,660 | 1,686 | 45,900 | 1,686 |
| 2024-06-20 | 1,634 | 1,637 | 1,622 | 1,635 | 21,600 | 1,635 |
| 2024-06-19 | 1,626 | 1,629 | 1,616 | 1,628 | 15,300 | 1,628 |
| 2024-06-18 | 1,600 | 1,634 | 1,600 | 1,608 | 47,600 | 1,608 |
| 2024-06-17 | 1,600 | 1,645 | 1,587 | 1,593 | 33,300 | 1,593 |
| 2024-06-14 | 1,552 | 1,593 | 1,552 | 1,592 | 30,400 | 1,592 |
| 2024-06-13 | 1,570 | 1,570 | 1,556 | 1,557 | 10,000 | 1,557 |
| 2024-06-12 | 1,555 | 1,570 | 1,549 | 1,568 | 12,200 | 1,568 |
| 2024-06-11 | 1,554 | 1,569 | 1,547 | 1,551 | 19,500 | 1,551 |
| 2024-06-10 | 1,520 | 1,555 | 1,520 | 1,554 | 21,000 | 1,554 |
| 2024-06-07 | 1,507 | 1,513 | 1,504 | 1,513 | 8,800 | 1,513 |
| 2024-06-06 | 1,499 | 1,516 | 1,489 | 1,504 | 11,600 | 1,504 |
| 2024-06-05 | 1,471 | 1,497 | 1,471 | 1,491 | 12,600 | 1,491 |
| 2024-06-04 | 1,505 | 1,531 | 1,449 | 1,495 | 85,700 | 1,495 |
| 2024-06-03 | 1,490 | 1,509 | 1,490 | 1,504 | 9,500 | 1,504 |
| 2024-05-31 | 1,472 | 1,486 | 1,453 | 1,486 | 17,200 | 1,486 |
| 2024-05-30 | 1,427 | 1,455 | 1,412 | 1,442 | 16,900 | 1,442 |
| 2024-05-29 | 1,469 | 1,474 | 1,436 | 1,436 | 18,400 | 1,436 |
| 2024-05-28 | 1,469 | 1,482 | 1,459 | 1,469 | 13,400 | 1,469 |
| 2024-05-27 | 1,456 | 1,469 | 1,449 | 1,466 | 7,900 | 1,466 |
| 2024-05-24 | 1,447 | 1,477 | 1,447 | 1,456 | 24,000 | 1,456 |
| 2024-05-23 | 1,474 | 1,477 | 1,453 | 1,474 | 21,800 | 1,474 |
| 2024-05-22 | 1,485 | 1,492 | 1,471 | 1,471 | 20,800 | 1,471 |
| 2024-05-21 | 1,519 | 1,519 | 1,483 | 1,490 | 23,100 | 1,490 |
| 2024-05-20 | 1,502 | 1,520 | 1,502 | 1,506 | 13,000 | 1,506 |
| 2024-05-17 | 1,496 | 1,510 | 1,490 | 1,502 | 8,300 | 1,502 |
| 2024-05-16 | 1,517 | 1,517 | 1,475 | 1,501 | 43,200 | 1,501 |
| 2024-05-15 | 1,512 | 1,519 | 1,502 | 1,517 | 17,700 | 1,517 |
| 2024-05-14 | 1,510 | 1,523 | 1,501 | 1,519 | 13,000 | 1,519 |
| 2024-05-13 | 1,518 | 1,527 | 1,511 | 1,517 | 10,700 | 1,517 |
| 2024-05-10 | 1,547 | 1,547 | 1,520 | 1,520 | 12,700 | 1,520 |
| 2024-05-09 | 1,526 | 1,535 | 1,516 | 1,530 | 7,500 | 1,530 |
| 2024-05-08 | 1,520 | 1,530 | 1,512 | 1,520 | 10,900 | 1,520 |
| 2024-05-07 | 1,539 | 1,539 | 1,518 | 1,526 | 14,900 | 1,526 |
| 2024-05-02 | 1,534 | 1,535 | 1,523 | 1,523 | 7,800 | 1,523 |
| 2024-05-01 | 1,540 | 1,540 | 1,520 | 1,536 | 8,900 | 1,536 |
| 2024-04-30 | 1,524 | 1,546 | 1,520 | 1,543 | 16,200 | 1,543 |
| 2024-04-26 | 1,540 | 1,547 | 1,495 | 1,530 | 64,000 | 1,530 |
| 2024-04-25 | 1,565 | 1,565 | 1,542 | 1,548 | 18,500 | 1,548 |
| 2024-04-24 | 1,544 | 1,568 | 1,544 | 1,560 | 25,800 | 1,560 |
| 2024-04-23 | 1,539 | 1,550 | 1,527 | 1,534 | 14,300 | 1,534 |
| 2024-04-22 | 1,527 | 1,549 | 1,521 | 1,539 | 32,900 | 1,539 |
| 2024-04-19 | 1,570 | 1,588 | 1,502 | 1,527 | 66,800 | 1,527 |
| 2024-04-18 | 1,625 | 1,717 | 1,563 | 1,577 | 425,500 | 1,577 |
| 2024-04-17 | 1,510 | 1,514 | 1,484 | 1,495 | 17,200 | 1,495 |
| 2024-04-16 | 1,533 | 1,542 | 1,505 | 1,510 | 19,900 | 1,510 |
| 2024-04-15 | 1,531 | 1,555 | 1,530 | 1,551 | 8,000 | 1,551 |
| 2024-04-12 | 1,575 | 1,577 | 1,548 | 1,552 | 18,900 | 1,552 |
| 2024-04-11 | 1,554 | 1,580 | 1,544 | 1,575 | 13,500 | 1,575 |
| 2024-04-10 | 1,540 | 1,557 | 1,540 | 1,553 | 15,200 | 1,553 |
| 2024-04-09 | 1,503 | 1,531 | 1,503 | 1,530 | 19,400 | 1,530 |
| 2024-04-08 | 1,500 | 1,508 | 1,490 | 1,497 | 23,400 | 1,497 |
| 2024-04-05 | 1,499 | 1,509 | 1,485 | 1,507 | 22,100 | 1,507 |
| 2024-04-04 | 1,520 | 1,529 | 1,511 | 1,514 | 23,800 | 1,514 |
| 2024-04-03 | 1,493 | 1,532 | 1,487 | 1,517 | 26,300 | 1,517 |
| 2024-04-02 | 1,514 | 1,534 | 1,501 | 1,505 | 26,800 | 1,505 |
| 2024-04-01 | 1,560 | 1,564 | 1,532 | 1,533 | 29,100 | 1,533 |
| 2024-03-29 | 1,573 | 1,582 | 1,554 | 1,558 | 28,600 | 1,558 |
| 2024-03-28 | 1,610 | 1,610 | 1,555 | 1,555 | 134,000 | 1,555 |
| 2024-03-27 | 1,642 | 1,675 | 1,637 | 1,660 | 69,700 | 1,660 |
| 2024-03-26 | 1,617 | 1,642 | 1,611 | 1,629 | 82,200 | 1,629 |
| 2024-03-25 | 1,646 | 1,650 | 1,623 | 1,623 | 68,800 | 1,623 |
| 2024-03-22 | 1,636 | 1,645 | 1,618 | 1,644 | 26,100 | 1,644 |
| 2024-03-21 | 1,637 | 1,656 | 1,625 | 1,625 | 35,700 | 1,625 |
| 2024-03-19 | 1,602 | 1,617 | 1,592 | 1,617 | 23,400 | 1,617 |
| 2024-03-18 | 1,593 | 1,613 | 1,591 | 1,608 | 26,400 | 1,608 |
| 2024-03-15 | 1,578 | 1,593 | 1,565 | 1,589 | 20,000 | 1,589 |
| 2024-03-14 | 1,556 | 1,589 | 1,555 | 1,586 | 21,800 | 1,586 |
| 2024-03-13 | 1,570 | 1,580 | 1,545 | 1,556 | 27,500 | 1,556 |
| 2024-03-12 | 1,560 | 1,570 | 1,531 | 1,570 | 33,600 | 1,570 |
| 2024-03-11 | 1,596 | 1,605 | 1,556 | 1,572 | 36,200 | 1,572 |
| 2024-03-08 | 1,581 | 1,612 | 1,581 | 1,601 | 51,700 | 1,601 |
| 2024-03-07 | 1,580 | 1,601 | 1,569 | 1,588 | 50,600 | 1,588 |
| 2024-03-06 | 1,538 | 1,581 | 1,535 | 1,566 | 48,600 | 1,566 |
| 2024-03-05 | 1,510 | 1,550 | 1,509 | 1,549 | 64,300 | 1,549 |
| 2024-03-04 | 1,535 | 1,536 | 1,512 | 1,520 | 103,800 | 1,520 |
| 2024-03-01 | 1,546 | 1,556 | 1,517 | 1,536 | 190,100 | 1,536 |
| 2024-02-29 | 1,514 | 1,558 | 1,514 | 1,540 | 303,600 | 1,540 |
| 2024-02-28 | 1,503 | 1,534 | 1,488 | 1,522 | 147,300 | 1,522 |
| 2024-02-27 | 1,520 | 1,541 | 1,490 | 1,516 | 80,200 | 1,516 |
| 2024-02-26 | 1,589 | 1,589 | 1,513 | 1,514 | 157,800 | 1,514 |
| 2024-02-22 | 1,600 | 1,628 | 1,523 | 1,568 | 549,800 | 1,568 |
| 2024-02-21 | 1,334 | 1,344 | 1,325 | 1,333 | 11,300 | 1,333 |
| 2024-02-20 | 1,330 | 1,342 | 1,330 | 1,334 | 14,000 | 1,334 |
| 2024-02-19 | 1,325 | 1,330 | 1,315 | 1,330 | 9,800 | 1,330 |
| 2024-02-16 | 1,309 | 1,324 | 1,300 | 1,320 | 20,400 | 1,320 |
| 2024-02-15 | 1,310 | 1,310 | 1,288 | 1,290 | 14,400 | 1,290 |
| 2024-02-14 | 1,301 | 1,303 | 1,293 | 1,295 | 14,200 | 1,295 |
| 2024-02-13 | 1,292 | 1,320 | 1,292 | 1,307 | 14,900 | 1,307 |
| 2024-02-09 | 1,306 | 1,306 | 1,288 | 1,289 | 15,100 | 1,289 |
| 2024-02-08 | 1,300 | 1,311 | 1,283 | 1,307 | 19,200 | 1,307 |
| 2024-02-07 | 1,310 | 1,310 | 1,291 | 1,294 | 19,200 | 1,294 |
| 2024-02-06 | 1,312 | 1,322 | 1,309 | 1,310 | 11,100 | 1,310 |
| 2024-02-05 | 1,319 | 1,323 | 1,310 | 1,312 | 11,500 | 1,312 |
| 2024-02-02 | 1,319 | 1,327 | 1,307 | 1,317 | 13,800 | 1,317 |
| 2024-02-01 | 1,330 | 1,338 | 1,317 | 1,319 | 24,400 | 1,319 |
| 2024-01-31 | 1,327 | 1,352 | 1,327 | 1,352 | 21,700 | 1,352 |
| 2024-01-30 | 1,338 | 1,343 | 1,325 | 1,337 | 15,400 | 1,337 |
| 2024-01-29 | 1,333 | 1,342 | 1,332 | 1,340 | 12,700 | 1,340 |
| 2024-01-26 | 1,335 | 1,341 | 1,318 | 1,319 | 26,500 | 1,319 |
| 2024-01-25 | 1,340 | 1,349 | 1,340 | 1,343 | 19,900 | 1,343 |
| 2024-01-24 | 1,356 | 1,356 | 1,337 | 1,342 | 14,900 | 1,342 |
| 2024-01-23 | 1,361 | 1,372 | 1,357 | 1,357 | 10,300 | 1,357 |
| 2024-01-22 | 1,342 | 1,364 | 1,342 | 1,353 | 13,700 | 1,353 |
| 2024-01-19 | 1,360 | 1,360 | 1,342 | 1,342 | 15,300 | 1,342 |
| 2024-01-18 | 1,349 | 1,365 | 1,349 | 1,360 | 12,500 | 1,360 |
| 2024-01-17 | 1,353 | 1,375 | 1,346 | 1,349 | 17,100 | 1,349 |
| 2024-01-16 | 1,390 | 1,390 | 1,357 | 1,358 | 13,100 | 1,358 |
| 2024-01-15 | 1,362 | 1,385 | 1,360 | 1,380 | 27,200 | 1,380 |
| 2024-01-12 | 1,374 | 1,374 | 1,348 | 1,362 | 20,500 | 1,362 |
| 2024-01-11 | 1,373 | 1,379 | 1,360 | 1,369 | 25,300 | 1,369 |
| 2024-01-10 | 1,368 | 1,371 | 1,360 | 1,362 | 26,100 | 1,362 |
| 2024-01-09 | 1,356 | 1,367 | 1,352 | 1,356 | 18,300 | 1,356 |
| 2024-01-05 | 1,330 | 1,348 | 1,328 | 1,348 | 18,100 | 1,348 |
| 2024-01-04 | 1,322 | 1,330 | 1,301 | 1,330 | 18,800 | 1,330 |
分割・併合履歴 ： なし
