3151 (株)バイタルケーエスケー・ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,231 | 1,253 | 1,224 | 1,240 | 150,000 | 1,240 |
| 2024-12-02 | 1,191 | 1,237 | 1,191 | 1,233 | 64,500 | 1,233 |
| 2024-11-29 | 1,210 | 1,216 | 1,186 | 1,187 | 74,800 | 1,187 |
| 2024-11-28 | 1,187 | 1,214 | 1,187 | 1,210 | 65,100 | 1,210 |
| 2024-11-27 | 1,180 | 1,198 | 1,180 | 1,190 | 96,700 | 1,190 |
| 2024-11-26 | 1,180 | 1,192 | 1,180 | 1,191 | 42,900 | 1,191 |
| 2024-11-25 | 1,199 | 1,206 | 1,182 | 1,186 | 105,400 | 1,186 |
| 2024-11-22 | 1,176 | 1,186 | 1,173 | 1,181 | 123,200 | 1,181 |
| 2024-11-21 | 1,152 | 1,180 | 1,152 | 1,176 | 38,300 | 1,176 |
| 2024-11-20 | 1,167 | 1,174 | 1,154 | 1,158 | 62,100 | 1,158 |
| 2024-11-19 | 1,161 | 1,185 | 1,161 | 1,176 | 34,000 | 1,176 |
| 2024-11-18 | 1,154 | 1,171 | 1,154 | 1,158 | 57,800 | 1,158 |
| 2024-11-15 | 1,159 | 1,185 | 1,148 | 1,180 | 67,400 | 1,180 |
| 2024-11-14 | 1,132 | 1,155 | 1,132 | 1,148 | 97,300 | 1,148 |
| 2024-11-13 | 1,128 | 1,145 | 1,126 | 1,126 | 84,600 | 1,126 |
| 2024-11-12 | 1,133 | 1,145 | 1,130 | 1,141 | 67,200 | 1,141 |
| 2024-11-11 | 1,136 | 1,150 | 1,125 | 1,126 | 45,000 | 1,126 |
| 2024-11-08 | 1,169 | 1,169 | 1,134 | 1,140 | 73,400 | 1,140 |
| 2024-11-07 | 1,173 | 1,194 | 1,121 | 1,148 | 208,400 | 1,148 |
| 2024-11-06 | 1,174 | 1,199 | 1,172 | 1,181 | 55,900 | 1,181 |
| 2024-11-05 | 1,222 | 1,222 | 1,163 | 1,173 | 100,000 | 1,173 |
| 2024-11-01 | 1,256 | 1,272 | 1,234 | 1,245 | 88,800 | 1,245 |
| 2024-10-31 | 1,274 | 1,286 | 1,259 | 1,283 | 76,800 | 1,283 |
| 2024-10-30 | 1,280 | 1,295 | 1,272 | 1,281 | 308,200 | 1,281 |
| 2024-10-29 | 1,277 | 1,277 | 1,264 | 1,277 | 39,400 | 1,277 |
| 2024-10-28 | 1,279 | 1,293 | 1,262 | 1,277 | 27,800 | 1,277 |
| 2024-10-25 | 1,293 | 1,299 | 1,268 | 1,279 | 56,400 | 1,279 |
| 2024-10-24 | 1,275 | 1,286 | 1,266 | 1,282 | 53,100 | 1,282 |
| 2024-10-23 | 1,284 | 1,296 | 1,274 | 1,275 | 50,000 | 1,275 |
| 2024-10-22 | 1,314 | 1,315 | 1,285 | 1,286 | 47,400 | 1,286 |
| 2024-10-21 | 1,313 | 1,313 | 1,302 | 1,313 | 33,100 | 1,313 |
| 2024-10-18 | 1,326 | 1,333 | 1,314 | 1,319 | 44,300 | 1,319 |
| 2024-10-17 | 1,346 | 1,346 | 1,320 | 1,326 | 49,500 | 1,326 |
| 2024-10-16 | 1,357 | 1,384 | 1,348 | 1,349 | 47,300 | 1,349 |
| 2024-10-15 | 1,367 | 1,372 | 1,359 | 1,366 | 48,800 | 1,366 |
| 2024-10-11 | 1,356 | 1,362 | 1,304 | 1,354 | 89,900 | 1,354 |
| 2024-10-10 | 1,356 | 1,366 | 1,320 | 1,355 | 67,500 | 1,355 |
| 2024-10-09 | 1,361 | 1,388 | 1,345 | 1,355 | 77,100 | 1,355 |
| 2024-10-08 | 1,322 | 1,353 | 1,292 | 1,353 | 165,700 | 1,353 |
| 2024-10-07 | 1,323 | 1,346 | 1,318 | 1,338 | 59,500 | 1,338 |
| 2024-10-04 | 1,282 | 1,319 | 1,281 | 1,319 | 69,800 | 1,319 |
| 2024-10-03 | 1,265 | 1,285 | 1,255 | 1,285 | 51,400 | 1,285 |
| 2024-10-02 | 1,221 | 1,250 | 1,221 | 1,245 | 53,800 | 1,245 |
| 2024-10-01 | 1,204 | 1,227 | 1,203 | 1,221 | 35,800 | 1,221 |
| 2024-09-30 | 1,201 | 1,219 | 1,182 | 1,199 | 53,000 | 1,199 |
| 2024-09-27 | 1,217 | 1,234 | 1,211 | 1,225 | 68,000 | 1,225 |
| 2024-09-26 | 1,222 | 1,243 | 1,217 | 1,238 | 78,300 | 1,238 |
| 2024-09-25 | 1,225 | 1,225 | 1,207 | 1,216 | 43,600 | 1,216 |
| 2024-09-24 | 1,224 | 1,225 | 1,214 | 1,216 | 53,200 | 1,216 |
| 2024-09-20 | 1,203 | 1,227 | 1,203 | 1,220 | 73,500 | 1,220 |
| 2024-09-19 | 1,214 | 1,225 | 1,201 | 1,208 | 41,200 | 1,208 |
| 2024-09-18 | 1,203 | 1,213 | 1,189 | 1,205 | 43,200 | 1,205 |
| 2024-09-17 | 1,210 | 1,210 | 1,175 | 1,203 | 55,700 | 1,203 |
| 2024-09-13 | 1,213 | 1,215 | 1,189 | 1,196 | 59,000 | 1,196 |
| 2024-09-12 | 1,215 | 1,224 | 1,204 | 1,213 | 41,100 | 1,213 |
| 2024-09-11 | 1,223 | 1,223 | 1,190 | 1,197 | 53,800 | 1,197 |
| 2024-09-10 | 1,230 | 1,241 | 1,226 | 1,229 | 29,000 | 1,229 |
| 2024-09-09 | 1,215 | 1,237 | 1,205 | 1,230 | 42,400 | 1,230 |
| 2024-09-06 | 1,261 | 1,261 | 1,231 | 1,238 | 40,100 | 1,238 |
| 2024-09-05 | 1,235 | 1,251 | 1,229 | 1,247 | 52,100 | 1,247 |
| 2024-09-04 | 1,237 | 1,257 | 1,234 | 1,240 | 43,100 | 1,240 |
| 2024-09-03 | 1,250 | 1,263 | 1,244 | 1,263 | 35,500 | 1,263 |
| 2024-09-02 | 1,250 | 1,253 | 1,230 | 1,249 | 42,900 | 1,249 |
| 2024-08-30 | 1,272 | 1,272 | 1,249 | 1,250 | 50,300 | 1,250 |
| 2024-08-29 | 1,268 | 1,270 | 1,258 | 1,268 | 40,100 | 1,268 |
| 2024-08-28 | 1,256 | 1,272 | 1,245 | 1,268 | 36,500 | 1,268 |
| 2024-08-27 | 1,251 | 1,271 | 1,245 | 1,271 | 44,700 | 1,271 |
| 2024-08-26 | 1,279 | 1,280 | 1,239 | 1,253 | 61,600 | 1,253 |
| 2024-08-23 | 1,281 | 1,285 | 1,269 | 1,282 | 88,700 | 1,282 |
| 2024-08-22 | 1,285 | 1,290 | 1,244 | 1,281 | 52,600 | 1,281 |
| 2024-08-21 | 1,276 | 1,289 | 1,273 | 1,282 | 44,200 | 1,282 |
| 2024-08-20 | 1,260 | 1,302 | 1,260 | 1,297 | 43,700 | 1,297 |
| 2024-08-19 | 1,287 | 1,297 | 1,268 | 1,278 | 56,300 | 1,278 |
| 2024-08-16 | 1,252 | 1,299 | 1,248 | 1,299 | 83,300 | 1,299 |
| 2024-08-15 | 1,246 | 1,256 | 1,234 | 1,245 | 52,200 | 1,245 |
| 2024-08-14 | 1,213 | 1,246 | 1,212 | 1,246 | 81,900 | 1,246 |
| 2024-08-13 | 1,210 | 1,210 | 1,178 | 1,208 | 78,200 | 1,208 |
| 2024-08-09 | 1,199 | 1,232 | 1,169 | 1,210 | 106,300 | 1,210 |
| 2024-08-08 | 1,160 | 1,193 | 1,131 | 1,169 | 82,000 | 1,169 |
| 2024-08-07 | 1,121 | 1,192 | 1,118 | 1,186 | 205,700 | 1,186 |
| 2024-08-06 | 1,120 | 1,196 | 1,071 | 1,117 | 149,900 | 1,117 |
| 2024-08-05 | 1,117 | 1,138 | 1,020 | 1,120 | 106,900 | 1,120 |
| 2024-08-02 | 1,251 | 1,251 | 1,199 | 1,200 | 81,200 | 1,200 |
| 2024-08-01 | 1,309 | 1,309 | 1,263 | 1,267 | 58,400 | 1,267 |
| 2024-07-31 | 1,290 | 1,321 | 1,271 | 1,321 | 79,500 | 1,321 |
| 2024-07-30 | 1,311 | 1,311 | 1,283 | 1,291 | 52,600 | 1,291 |
| 2024-07-29 | 1,315 | 1,315 | 1,288 | 1,311 | 134,100 | 1,311 |
| 2024-07-26 | 1,322 | 1,327 | 1,303 | 1,317 | 69,400 | 1,317 |
| 2024-07-25 | 1,338 | 1,344 | 1,319 | 1,319 | 133,400 | 1,319 |
| 2024-07-24 | 1,331 | 1,345 | 1,328 | 1,340 | 76,600 | 1,340 |
| 2024-07-23 | 1,317 | 1,343 | 1,317 | 1,334 | 102,100 | 1,334 |
| 2024-07-22 | 1,328 | 1,328 | 1,304 | 1,308 | 46,800 | 1,308 |
| 2024-07-19 | 1,312 | 1,329 | 1,307 | 1,328 | 56,000 | 1,328 |
| 2024-07-18 | 1,348 | 1,356 | 1,325 | 1,325 | 40,000 | 1,325 |
| 2024-07-17 | 1,360 | 1,383 | 1,344 | 1,350 | 82,300 | 1,350 |
| 2024-07-16 | 1,328 | 1,349 | 1,328 | 1,346 | 86,600 | 1,346 |
| 2024-07-12 | 1,302 | 1,333 | 1,299 | 1,312 | 71,800 | 1,312 |
| 2024-07-11 | 1,298 | 1,310 | 1,297 | 1,309 | 84,100 | 1,309 |
| 2024-07-10 | 1,284 | 1,310 | 1,280 | 1,284 | 114,300 | 1,284 |
| 2024-07-09 | 1,272 | 1,298 | 1,271 | 1,284 | 124,400 | 1,284 |
| 2024-07-08 | 1,280 | 1,286 | 1,258 | 1,263 | 105,300 | 1,263 |
| 2024-07-05 | 1,343 | 1,343 | 1,281 | 1,281 | 84,200 | 1,281 |
| 2024-07-04 | 1,332 | 1,366 | 1,332 | 1,348 | 70,300 | 1,348 |
| 2024-07-03 | 1,332 | 1,332 | 1,306 | 1,307 | 47,900 | 1,307 |
| 2024-07-02 | 1,304 | 1,345 | 1,286 | 1,332 | 73,000 | 1,332 |
| 2024-07-01 | 1,370 | 1,370 | 1,322 | 1,330 | 76,800 | 1,330 |
| 2024-06-28 | 1,369 | 1,373 | 1,340 | 1,361 | 74,000 | 1,361 |
| 2024-06-27 | 1,425 | 1,438 | 1,349 | 1,376 | 138,900 | 1,376 |
| 2024-06-26 | 1,428 | 1,439 | 1,420 | 1,439 | 59,000 | 1,439 |
| 2024-06-25 | 1,413 | 1,430 | 1,403 | 1,417 | 164,500 | 1,417 |
| 2024-06-24 | 1,392 | 1,407 | 1,366 | 1,387 | 111,800 | 1,387 |
| 2024-06-21 | 1,382 | 1,419 | 1,371 | 1,409 | 207,000 | 1,409 |
| 2024-06-20 | 1,376 | 1,384 | 1,362 | 1,379 | 98,100 | 1,379 |
| 2024-06-19 | 1,343 | 1,397 | 1,343 | 1,380 | 145,600 | 1,380 |
| 2024-06-18 | 1,345 | 1,348 | 1,328 | 1,343 | 73,100 | 1,343 |
| 2024-06-17 | 1,329 | 1,332 | 1,309 | 1,331 | 55,700 | 1,331 |
| 2024-06-14 | 1,280 | 1,329 | 1,266 | 1,329 | 94,500 | 1,329 |
| 2024-06-13 | 1,302 | 1,302 | 1,275 | 1,281 | 45,700 | 1,281 |
| 2024-06-12 | 1,314 | 1,316 | 1,292 | 1,304 | 42,200 | 1,304 |
| 2024-06-11 | 1,295 | 1,324 | 1,295 | 1,314 | 73,100 | 1,314 |
| 2024-06-10 | 1,290 | 1,300 | 1,276 | 1,294 | 80,600 | 1,294 |
| 2024-06-07 | 1,297 | 1,298 | 1,272 | 1,280 | 86,200 | 1,280 |
| 2024-06-06 | 1,291 | 1,304 | 1,274 | 1,300 | 53,100 | 1,300 |
| 2024-06-05 | 1,283 | 1,298 | 1,276 | 1,287 | 70,700 | 1,287 |
| 2024-06-04 | 1,326 | 1,326 | 1,287 | 1,293 | 106,300 | 1,293 |
| 2024-06-03 | 1,358 | 1,372 | 1,334 | 1,339 | 100,800 | 1,339 |
| 2024-05-31 | 1,326 | 1,363 | 1,326 | 1,356 | 108,700 | 1,356 |
| 2024-05-30 | 1,275 | 1,317 | 1,254 | 1,317 | 101,100 | 1,317 |
| 2024-05-29 | 1,284 | 1,300 | 1,283 | 1,290 | 112,900 | 1,290 |
| 2024-05-28 | 1,272 | 1,304 | 1,260 | 1,290 | 214,200 | 1,290 |
| 2024-05-27 | 1,238 | 1,274 | 1,238 | 1,272 | 128,900 | 1,272 |
| 2024-05-24 | 1,215 | 1,247 | 1,210 | 1,238 | 194,900 | 1,238 |
| 2024-05-23 | 1,205 | 1,235 | 1,204 | 1,218 | 177,300 | 1,218 |
| 2024-05-22 | 1,193 | 1,204 | 1,192 | 1,203 | 82,600 | 1,203 |
| 2024-05-21 | 1,193 | 1,208 | 1,189 | 1,197 | 67,100 | 1,197 |
| 2024-05-20 | 1,193 | 1,213 | 1,182 | 1,200 | 94,900 | 1,200 |
| 2024-05-17 | 1,178 | 1,198 | 1,174 | 1,198 | 54,200 | 1,198 |
| 2024-05-16 | 1,197 | 1,206 | 1,168 | 1,184 | 92,100 | 1,184 |
| 2024-05-15 | 1,200 | 1,203 | 1,187 | 1,191 | 148,500 | 1,191 |
| 2024-05-14 | 1,201 | 1,238 | 1,195 | 1,214 | 111,500 | 1,214 |
| 2024-05-13 | 1,196 | 1,286 | 1,152 | 1,224 | 197,500 | 1,224 |
| 2024-05-10 | 1,198 | 1,209 | 1,196 | 1,200 | 35,400 | 1,200 |
| 2024-05-09 | 1,187 | 1,206 | 1,186 | 1,201 | 51,600 | 1,201 |
| 2024-05-08 | 1,186 | 1,193 | 1,172 | 1,187 | 49,300 | 1,187 |
| 2024-05-07 | 1,193 | 1,204 | 1,186 | 1,196 | 39,300 | 1,196 |
| 2024-05-02 | 1,229 | 1,229 | 1,200 | 1,204 | 77,800 | 1,204 |
| 2024-05-01 | 1,224 | 1,226 | 1,200 | 1,207 | 78,200 | 1,207 |
| 2024-04-30 | 1,239 | 1,239 | 1,210 | 1,233 | 83,200 | 1,233 |
| 2024-04-26 | 1,213 | 1,221 | 1,202 | 1,221 | 76,900 | 1,221 |
| 2024-04-25 | 1,221 | 1,223 | 1,187 | 1,202 | 95,100 | 1,202 |
| 2024-04-24 | 1,214 | 1,226 | 1,206 | 1,222 | 60,600 | 1,222 |
| 2024-04-23 | 1,200 | 1,211 | 1,188 | 1,208 | 63,200 | 1,208 |
| 2024-04-22 | 1,196 | 1,214 | 1,196 | 1,206 | 52,500 | 1,206 |
| 2024-04-19 | 1,187 | 1,199 | 1,156 | 1,175 | 68,800 | 1,175 |
| 2024-04-18 | 1,184 | 1,204 | 1,184 | 1,199 | 31,500 | 1,199 |
| 2024-04-17 | 1,195 | 1,199 | 1,139 | 1,180 | 80,300 | 1,180 |
| 2024-04-16 | 1,208 | 1,208 | 1,184 | 1,200 | 59,900 | 1,200 |
| 2024-04-15 | 1,204 | 1,237 | 1,203 | 1,232 | 39,600 | 1,232 |
| 2024-04-12 | 1,210 | 1,214 | 1,205 | 1,212 | 39,300 | 1,212 |
| 2024-04-11 | 1,192 | 1,210 | 1,192 | 1,207 | 20,200 | 1,207 |
| 2024-04-10 | 1,210 | 1,215 | 1,199 | 1,200 | 35,100 | 1,200 |
| 2024-04-09 | 1,202 | 1,210 | 1,196 | 1,207 | 33,600 | 1,207 |
| 2024-04-08 | 1,195 | 1,207 | 1,195 | 1,202 | 38,500 | 1,202 |
| 2024-04-05 | 1,200 | 1,214 | 1,191 | 1,200 | 42,300 | 1,200 |
| 2024-04-04 | 1,231 | 1,231 | 1,208 | 1,215 | 54,100 | 1,215 |
| 2024-04-03 | 1,210 | 1,239 | 1,209 | 1,231 | 50,400 | 1,231 |
| 2024-04-02 | 1,239 | 1,239 | 1,210 | 1,216 | 62,800 | 1,216 |
| 2024-04-01 | 1,257 | 1,272 | 1,235 | 1,238 | 54,500 | 1,238 |
| 2024-03-29 | 1,241 | 1,260 | 1,229 | 1,256 | 57,500 | 1,256 |
| 2024-03-28 | 1,264 | 1,266 | 1,235 | 1,241 | 48,200 | 1,241 |
| 2024-03-27 | 1,287 | 1,304 | 1,278 | 1,290 | 78,000 | 1,290 |
| 2024-03-26 | 1,250 | 1,284 | 1,243 | 1,278 | 57,700 | 1,278 |
| 2024-03-25 | 1,277 | 1,277 | 1,256 | 1,258 | 64,500 | 1,258 |
| 2024-03-22 | 1,297 | 1,297 | 1,264 | 1,272 | 43,500 | 1,272 |
| 2024-03-21 | 1,303 | 1,317 | 1,290 | 1,290 | 58,600 | 1,290 |
| 2024-03-19 | 1,282 | 1,294 | 1,257 | 1,293 | 54,400 | 1,293 |
| 2024-03-18 | 1,295 | 1,302 | 1,282 | 1,282 | 67,300 | 1,282 |
| 2024-03-15 | 1,219 | 1,284 | 1,219 | 1,276 | 590,500 | 1,276 |
| 2024-03-14 | 1,222 | 1,225 | 1,209 | 1,219 | 70,100 | 1,219 |
| 2024-03-13 | 1,232 | 1,235 | 1,201 | 1,211 | 41,800 | 1,211 |
| 2024-03-12 | 1,202 | 1,232 | 1,193 | 1,231 | 54,800 | 1,231 |
| 2024-03-11 | 1,232 | 1,232 | 1,201 | 1,215 | 65,400 | 1,215 |
| 2024-03-08 | 1,219 | 1,262 | 1,219 | 1,254 | 75,700 | 1,254 |
| 2024-03-07 | 1,271 | 1,274 | 1,226 | 1,231 | 48,000 | 1,231 |
| 2024-03-06 | 1,248 | 1,269 | 1,248 | 1,256 | 83,200 | 1,256 |
| 2024-03-05 | 1,245 | 1,270 | 1,210 | 1,260 | 75,100 | 1,260 |
| 2024-03-04 | 1,291 | 1,298 | 1,253 | 1,260 | 97,200 | 1,260 |
| 2024-03-01 | 1,310 | 1,314 | 1,286 | 1,296 | 82,200 | 1,296 |
| 2024-02-29 | 1,366 | 1,372 | 1,319 | 1,328 | 103,300 | 1,328 |
| 2024-02-28 | 1,368 | 1,378 | 1,336 | 1,336 | 74,700 | 1,336 |
| 2024-02-27 | 1,360 | 1,375 | 1,352 | 1,362 | 68,600 | 1,362 |
| 2024-02-26 | 1,328 | 1,355 | 1,328 | 1,351 | 63,000 | 1,351 |
| 2024-02-22 | 1,300 | 1,315 | 1,284 | 1,315 | 85,400 | 1,315 |
| 2024-02-21 | 1,298 | 1,310 | 1,281 | 1,291 | 63,600 | 1,291 |
| 2024-02-20 | 1,295 | 1,298 | 1,279 | 1,298 | 55,700 | 1,298 |
| 2024-02-19 | 1,250 | 1,295 | 1,250 | 1,295 | 98,700 | 1,295 |
| 2024-02-16 | 1,224 | 1,249 | 1,220 | 1,242 | 65,300 | 1,242 |
| 2024-02-15 | 1,234 | 1,245 | 1,204 | 1,210 | 73,700 | 1,210 |
| 2024-02-14 | 1,222 | 1,228 | 1,200 | 1,219 | 98,300 | 1,219 |
| 2024-02-13 | 1,190 | 1,230 | 1,188 | 1,223 | 129,500 | 1,223 |
| 2024-02-09 | 1,173 | 1,197 | 1,161 | 1,186 | 57,700 | 1,186 |
| 2024-02-08 | 1,225 | 1,225 | 1,164 | 1,180 | 118,600 | 1,180 |
| 2024-02-07 | 1,209 | 1,225 | 1,140 | 1,195 | 251,400 | 1,195 |
| 2024-02-06 | 1,191 | 1,205 | 1,185 | 1,197 | 76,800 | 1,197 |
| 2024-02-05 | 1,200 | 1,208 | 1,189 | 1,200 | 106,000 | 1,200 |
| 2024-02-02 | 1,162 | 1,174 | 1,147 | 1,171 | 38,400 | 1,171 |
| 2024-02-01 | 1,149 | 1,173 | 1,141 | 1,163 | 65,100 | 1,163 |
| 2024-01-31 | 1,122 | 1,154 | 1,122 | 1,154 | 75,200 | 1,154 |
| 2024-01-30 | 1,150 | 1,150 | 1,125 | 1,129 | 47,700 | 1,129 |
| 2024-01-29 | 1,144 | 1,157 | 1,139 | 1,145 | 47,100 | 1,145 |
| 2024-01-26 | 1,139 | 1,151 | 1,127 | 1,141 | 70,500 | 1,141 |
| 2024-01-25 | 1,118 | 1,165 | 1,118 | 1,144 | 141,600 | 1,144 |
| 2024-01-24 | 1,120 | 1,121 | 1,105 | 1,106 | 35,100 | 1,106 |
| 2024-01-23 | 1,121 | 1,135 | 1,109 | 1,120 | 82,800 | 1,120 |
| 2024-01-22 | 1,105 | 1,120 | 1,098 | 1,103 | 94,500 | 1,103 |
| 2024-01-19 | 1,099 | 1,106 | 1,087 | 1,101 | 96,500 | 1,101 |
| 2024-01-18 | 1,088 | 1,097 | 1,084 | 1,093 | 50,800 | 1,093 |
| 2024-01-17 | 1,080 | 1,099 | 1,075 | 1,076 | 100,200 | 1,076 |
| 2024-01-16 | 1,083 | 1,094 | 1,069 | 1,075 | 68,300 | 1,075 |
| 2024-01-15 | 1,056 | 1,083 | 1,056 | 1,079 | 45,300 | 1,079 |
| 2024-01-12 | 1,070 | 1,073 | 1,048 | 1,053 | 42,800 | 1,053 |
| 2024-01-11 | 1,067 | 1,080 | 1,065 | 1,069 | 59,300 | 1,069 |
| 2024-01-10 | 1,057 | 1,069 | 1,049 | 1,063 | 55,700 | 1,063 |
| 2024-01-09 | 1,057 | 1,067 | 1,055 | 1,063 | 48,500 | 1,063 |
| 2024-01-05 | 1,062 | 1,064 | 1,044 | 1,048 | 38,000 | 1,048 |
| 2024-01-04 | 1,040 | 1,062 | 1,019 | 1,056 | 54,400 | 1,056 |
分割・併合履歴 ： なし
