3150 (株)グリムス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,580 | 2,634 | 2,562 | 2,599 | 27,400 | 2,599 |
| 2024-11-20 | 2,600 | 2,620 | 2,567 | 2,573 | 33,200 | 2,573 |
| 2024-11-19 | 2,598 | 2,677 | 2,568 | 2,601 | 73,300 | 2,601 |
| 2024-11-18 | 2,420 | 2,563 | 2,420 | 2,563 | 36,900 | 2,563 |
| 2024-11-15 | 2,561 | 2,598 | 2,428 | 2,451 | 86,900 | 2,451 |
| 2024-11-14 | 2,554 | 2,616 | 2,528 | 2,605 | 36,700 | 2,605 |
| 2024-11-13 | 2,602 | 2,649 | 2,545 | 2,550 | 34,000 | 2,550 |
| 2024-11-12 | 2,615 | 2,670 | 2,594 | 2,620 | 41,000 | 2,620 |
| 2024-11-11 | 2,570 | 2,614 | 2,560 | 2,599 | 11,300 | 2,599 |
| 2024-11-08 | 2,606 | 2,613 | 2,558 | 2,563 | 23,500 | 2,563 |
| 2024-11-07 | 2,587 | 2,617 | 2,534 | 2,590 | 22,600 | 2,590 |
| 2024-11-06 | 2,576 | 2,605 | 2,542 | 2,571 | 23,300 | 2,571 |
| 2024-11-05 | 2,558 | 2,600 | 2,526 | 2,584 | 14,800 | 2,584 |
| 2024-11-01 | 2,598 | 2,598 | 2,550 | 2,553 | 23,300 | 2,553 |
| 2024-10-31 | 2,593 | 2,629 | 2,573 | 2,623 | 18,700 | 2,623 |
| 2024-10-30 | 2,646 | 2,656 | 2,603 | 2,603 | 32,400 | 2,603 |
| 2024-10-29 | 2,600 | 2,631 | 2,581 | 2,623 | 13,300 | 2,623 |
| 2024-10-28 | 2,560 | 2,594 | 2,552 | 2,590 | 15,000 | 2,590 |
| 2024-10-25 | 2,600 | 2,600 | 2,531 | 2,560 | 32,500 | 2,560 |
| 2024-10-24 | 2,598 | 2,636 | 2,558 | 2,604 | 32,100 | 2,604 |
| 2024-10-23 | 2,694 | 2,694 | 2,589 | 2,618 | 31,400 | 2,618 |
| 2024-10-22 | 2,787 | 2,798 | 2,699 | 2,708 | 26,500 | 2,708 |
| 2024-10-21 | 2,717 | 2,791 | 2,704 | 2,771 | 19,400 | 2,771 |
| 2024-10-18 | 2,752 | 2,763 | 2,701 | 2,717 | 18,800 | 2,717 |
| 2024-10-17 | 2,798 | 2,817 | 2,720 | 2,752 | 30,500 | 2,752 |
| 2024-10-16 | 2,801 | 2,850 | 2,788 | 2,788 | 15,200 | 2,788 |
| 2024-10-15 | 2,840 | 2,842 | 2,785 | 2,841 | 24,800 | 2,841 |
| 2024-10-11 | 2,803 | 2,834 | 2,798 | 2,827 | 19,000 | 2,827 |
| 2024-10-10 | 2,831 | 2,841 | 2,781 | 2,799 | 17,800 | 2,799 |
| 2024-10-09 | 2,837 | 2,862 | 2,816 | 2,831 | 24,400 | 2,831 |
| 2024-10-08 | 2,805 | 2,833 | 2,786 | 2,802 | 28,000 | 2,802 |
| 2024-10-07 | 2,872 | 2,882 | 2,825 | 2,846 | 26,000 | 2,846 |
| 2024-10-04 | 2,775 | 2,857 | 2,775 | 2,836 | 35,600 | 2,836 |
| 2024-10-03 | 2,868 | 2,870 | 2,778 | 2,781 | 35,700 | 2,781 |
| 2024-10-02 | 2,864 | 2,880 | 2,805 | 2,823 | 47,700 | 2,823 |
| 2024-10-01 | 2,868 | 2,895 | 2,843 | 2,856 | 47,100 | 2,856 |
| 2024-09-30 | 2,726 | 2,871 | 2,726 | 2,831 | 70,600 | 2,831 |
| 2024-09-27 | 2,816 | 2,842 | 2,754 | 2,776 | 65,700 | 2,776 |
| 2024-09-26 | 2,719 | 2,812 | 2,719 | 2,812 | 91,200 | 2,812 |
| 2024-09-25 | 2,677 | 2,710 | 2,660 | 2,709 | 31,200 | 2,709 |
| 2024-09-24 | 2,670 | 2,675 | 2,630 | 2,657 | 19,900 | 2,657 |
| 2024-09-20 | 2,650 | 2,675 | 2,636 | 2,653 | 49,300 | 2,653 |
| 2024-09-19 | 2,591 | 2,644 | 2,573 | 2,626 | 31,200 | 2,626 |
| 2024-09-18 | 2,625 | 2,635 | 2,545 | 2,561 | 40,700 | 2,561 |
| 2024-09-17 | 2,626 | 2,631 | 2,570 | 2,599 | 25,000 | 2,599 |
| 2024-09-13 | 2,677 | 2,677 | 2,564 | 2,591 | 59,100 | 2,591 |
| 2024-09-12 | 2,590 | 2,682 | 2,580 | 2,677 | 49,200 | 2,677 |
| 2024-09-11 | 2,481 | 2,524 | 2,472 | 2,510 | 47,900 | 2,510 |
| 2024-09-10 | 2,515 | 2,526 | 2,480 | 2,497 | 59,600 | 2,497 |
| 2024-09-09 | 2,464 | 2,523 | 2,427 | 2,492 | 37,000 | 2,492 |
| 2024-09-06 | 2,502 | 2,524 | 2,471 | 2,499 | 48,800 | 2,499 |
| 2024-09-05 | 2,513 | 2,540 | 2,461 | 2,502 | 48,600 | 2,502 |
| 2024-09-04 | 2,530 | 2,584 | 2,501 | 2,513 | 67,700 | 2,513 |
| 2024-09-03 | 2,655 | 2,678 | 2,635 | 2,678 | 23,500 | 2,678 |
| 2024-09-02 | 2,702 | 2,720 | 2,638 | 2,638 | 54,800 | 2,638 |
| 2024-08-30 | 2,606 | 2,679 | 2,581 | 2,676 | 45,800 | 2,676 |
| 2024-08-29 | 2,621 | 2,640 | 2,560 | 2,606 | 62,800 | 2,606 |
| 2024-08-28 | 2,705 | 2,705 | 2,624 | 2,640 | 49,500 | 2,640 |
| 2024-08-27 | 2,680 | 2,721 | 2,637 | 2,713 | 90,000 | 2,713 |
| 2024-08-26 | 2,576 | 2,694 | 2,576 | 2,661 | 99,000 | 2,661 |
| 2024-08-23 | 2,574 | 2,587 | 2,553 | 2,569 | 33,700 | 2,569 |
| 2024-08-22 | 2,542 | 2,594 | 2,502 | 2,580 | 70,300 | 2,580 |
| 2024-08-21 | 2,507 | 2,540 | 2,449 | 2,509 | 55,100 | 2,509 |
| 2024-08-20 | 2,487 | 2,520 | 2,481 | 2,507 | 41,600 | 2,507 |
| 2024-08-19 | 2,456 | 2,529 | 2,425 | 2,439 | 63,000 | 2,439 |
| 2024-08-16 | 2,480 | 2,490 | 2,433 | 2,457 | 48,600 | 2,457 |
| 2024-08-15 | 2,421 | 2,524 | 2,421 | 2,462 | 106,000 | 2,462 |
| 2024-08-14 | 2,399 | 2,414 | 2,356 | 2,378 | 83,800 | 2,378 |
| 2024-08-13 | 2,094 | 2,376 | 2,056 | 2,362 | 279,600 | 2,362 |
| 2024-08-09 | 2,259 | 2,315 | 2,161 | 2,185 | 152,800 | 2,185 |
| 2024-08-08 | 2,171 | 2,231 | 2,146 | 2,181 | 65,700 | 2,181 |
| 2024-08-07 | 2,094 | 2,217 | 2,087 | 2,188 | 79,400 | 2,188 |
| 2024-08-06 | 2,058 | 2,164 | 2,057 | 2,139 | 119,900 | 2,139 |
| 2024-08-05 | 2,038 | 2,069 | 1,862 | 1,978 | 166,800 | 1,978 |
| 2024-08-02 | 2,271 | 2,271 | 2,171 | 2,171 | 96,000 | 2,171 |
| 2024-08-01 | 2,390 | 2,393 | 2,298 | 2,315 | 139,500 | 2,315 |
| 2024-07-31 | 2,375 | 2,414 | 2,355 | 2,410 | 58,900 | 2,410 |
| 2024-07-30 | 2,349 | 2,386 | 2,333 | 2,371 | 97,700 | 2,371 |
| 2024-07-29 | 2,407 | 2,409 | 2,362 | 2,362 | 52,600 | 2,362 |
| 2024-07-26 | 2,375 | 2,410 | 2,368 | 2,368 | 39,600 | 2,368 |
| 2024-07-25 | 2,350 | 2,379 | 2,311 | 2,356 | 71,400 | 2,356 |
| 2024-07-24 | 2,415 | 2,425 | 2,367 | 2,367 | 53,500 | 2,367 |
| 2024-07-23 | 2,430 | 2,465 | 2,393 | 2,415 | 42,100 | 2,415 |
| 2024-07-22 | 2,415 | 2,434 | 2,396 | 2,428 | 41,500 | 2,428 |
| 2024-07-19 | 2,437 | 2,458 | 2,382 | 2,412 | 46,500 | 2,412 |
| 2024-07-18 | 2,450 | 2,487 | 2,427 | 2,437 | 46,800 | 2,437 |
| 2024-07-17 | 2,482 | 2,520 | 2,450 | 2,469 | 47,700 | 2,469 |
| 2024-07-16 | 2,480 | 2,490 | 2,442 | 2,464 | 40,600 | 2,464 |
| 2024-07-12 | 2,391 | 2,525 | 2,390 | 2,485 | 75,300 | 2,485 |
| 2024-07-11 | 2,401 | 2,423 | 2,380 | 2,391 | 35,800 | 2,391 |
| 2024-07-10 | 2,425 | 2,435 | 2,380 | 2,387 | 99,500 | 2,387 |
| 2024-07-09 | 2,433 | 2,457 | 2,406 | 2,422 | 94,900 | 2,422 |
| 2024-07-08 | 2,462 | 2,463 | 2,425 | 2,432 | 79,400 | 2,432 |
| 2024-07-05 | 2,535 | 2,545 | 2,457 | 2,479 | 80,100 | 2,479 |
| 2024-07-04 | 2,560 | 2,578 | 2,534 | 2,539 | 70,800 | 2,539 |
| 2024-07-03 | 2,495 | 2,570 | 2,490 | 2,561 | 118,600 | 2,561 |
| 2024-07-02 | 2,500 | 2,530 | 2,484 | 2,495 | 62,100 | 2,495 |
| 2024-07-01 | 2,595 | 2,597 | 2,517 | 2,520 | 70,500 | 2,520 |
| 2024-06-28 | 2,590 | 2,590 | 2,545 | 2,567 | 57,500 | 2,567 |
| 2024-06-27 | 2,597 | 2,624 | 2,577 | 2,590 | 89,900 | 2,590 |
| 2024-06-26 | 2,570 | 2,615 | 2,550 | 2,593 | 63,700 | 2,593 |
| 2024-06-25 | 2,550 | 2,583 | 2,516 | 2,560 | 64,700 | 2,560 |
| 2024-06-24 | 2,564 | 2,567 | 2,511 | 2,550 | 99,100 | 2,550 |
| 2024-06-21 | 2,538 | 2,545 | 2,508 | 2,527 | 86,500 | 2,527 |
| 2024-06-20 | 2,544 | 2,571 | 2,517 | 2,538 | 59,200 | 2,538 |
| 2024-06-19 | 2,542 | 2,583 | 2,518 | 2,570 | 65,300 | 2,570 |
| 2024-06-18 | 2,537 | 2,567 | 2,486 | 2,542 | 123,600 | 2,542 |
| 2024-06-17 | 2,565 | 2,565 | 2,484 | 2,515 | 150,800 | 2,515 |
| 2024-06-14 | 2,592 | 2,630 | 2,561 | 2,568 | 169,300 | 2,568 |
| 2024-06-13 | 2,584 | 2,620 | 2,575 | 2,608 | 122,800 | 2,608 |
| 2024-06-12 | 2,551 | 2,604 | 2,549 | 2,583 | 136,600 | 2,583 |
| 2024-06-11 | 2,523 | 2,579 | 2,502 | 2,546 | 188,000 | 2,546 |
| 2024-06-10 | 2,483 | 2,523 | 2,442 | 2,483 | 120,000 | 2,483 |
| 2024-06-07 | 2,413 | 2,493 | 2,382 | 2,483 | 184,100 | 2,483 |
| 2024-06-06 | 2,406 | 2,430 | 2,357 | 2,382 | 135,400 | 2,382 |
| 2024-06-05 | 2,379 | 2,445 | 2,344 | 2,406 | 123,100 | 2,406 |
| 2024-06-04 | 2,371 | 2,388 | 2,315 | 2,373 | 150,200 | 2,373 |
| 2024-06-03 | 2,314 | 2,419 | 2,271 | 2,374 | 248,300 | 2,374 |
| 2024-05-31 | 2,051 | 2,305 | 2,049 | 2,263 | 402,600 | 2,263 |
| 2024-05-30 | 1,994 | 2,035 | 1,972 | 2,029 | 46,700 | 2,029 |
| 2024-05-29 | 2,082 | 2,082 | 2,008 | 2,023 | 57,400 | 2,023 |
| 2024-05-28 | 2,005 | 2,060 | 1,990 | 2,057 | 54,600 | 2,057 |
| 2024-05-27 | 2,059 | 2,059 | 1,982 | 1,999 | 118,500 | 1,999 |
| 2024-05-24 | 2,114 | 2,139 | 2,064 | 2,064 | 67,400 | 2,064 |
| 2024-05-23 | 2,167 | 2,189 | 2,125 | 2,179 | 75,300 | 2,179 |
| 2024-05-22 | 2,103 | 2,127 | 2,050 | 2,118 | 97,200 | 2,118 |
| 2024-05-21 | 2,244 | 2,277 | 2,147 | 2,163 | 105,100 | 2,163 |
| 2024-05-20 | 2,228 | 2,271 | 2,193 | 2,213 | 106,400 | 2,213 |
| 2024-05-17 | 2,181 | 2,221 | 2,127 | 2,200 | 129,300 | 2,200 |
| 2024-05-16 | 2,304 | 2,354 | 2,140 | 2,231 | 309,500 | 2,231 |
| 2024-05-15 | 2,250 | 2,260 | 2,216 | 2,232 | 123,100 | 2,232 |
| 2024-05-14 | 2,190 | 2,245 | 2,180 | 2,239 | 48,600 | 2,239 |
| 2024-05-13 | 2,171 | 2,188 | 2,152 | 2,188 | 41,600 | 2,188 |
| 2024-05-10 | 2,175 | 2,193 | 2,167 | 2,185 | 44,800 | 2,185 |
| 2024-05-09 | 2,173 | 2,194 | 2,161 | 2,170 | 28,700 | 2,170 |
| 2024-05-08 | 2,184 | 2,194 | 2,168 | 2,173 | 32,400 | 2,173 |
| 2024-05-07 | 2,155 | 2,186 | 2,155 | 2,186 | 32,300 | 2,186 |
| 2024-05-02 | 2,136 | 2,149 | 2,119 | 2,146 | 34,600 | 2,146 |
| 2024-05-01 | 2,114 | 2,147 | 2,105 | 2,136 | 29,000 | 2,136 |
| 2024-04-30 | 2,098 | 2,163 | 2,090 | 2,140 | 95,000 | 2,140 |
| 2024-04-26 | 2,005 | 2,062 | 1,980 | 2,061 | 41,500 | 2,061 |
| 2024-04-25 | 1,958 | 2,039 | 1,957 | 2,009 | 59,600 | 2,009 |
| 2024-04-24 | 1,939 | 1,963 | 1,926 | 1,946 | 30,200 | 1,946 |
| 2024-04-23 | 1,968 | 1,968 | 1,916 | 1,934 | 67,900 | 1,934 |
| 2024-04-22 | 1,936 | 1,969 | 1,928 | 1,954 | 31,000 | 1,954 |
| 2024-04-19 | 1,971 | 1,993 | 1,923 | 1,936 | 45,100 | 1,936 |
| 2024-04-18 | 1,968 | 1,984 | 1,940 | 1,975 | 46,800 | 1,975 |
| 2024-04-17 | 2,001 | 2,003 | 1,919 | 1,963 | 144,300 | 1,963 |
| 2024-04-16 | 2,060 | 2,075 | 2,000 | 2,009 | 51,200 | 2,009 |
| 2024-04-15 | 2,044 | 2,081 | 2,044 | 2,080 | 20,400 | 2,080 |
| 2024-04-12 | 2,047 | 2,071 | 2,035 | 2,066 | 25,800 | 2,066 |
| 2024-04-11 | 2,032 | 2,067 | 2,031 | 2,034 | 26,700 | 2,034 |
| 2024-04-10 | 2,033 | 2,091 | 2,033 | 2,054 | 30,500 | 2,054 |
| 2024-04-09 | 2,075 | 2,075 | 2,027 | 2,043 | 41,800 | 2,043 |
| 2024-04-08 | 2,111 | 2,127 | 2,040 | 2,075 | 60,300 | 2,075 |
| 2024-04-05 | 2,073 | 2,107 | 2,068 | 2,082 | 43,900 | 2,082 |
| 2024-04-04 | 2,142 | 2,147 | 2,095 | 2,103 | 46,500 | 2,103 |
| 2024-04-03 | 2,108 | 2,154 | 2,088 | 2,141 | 55,800 | 2,141 |
| 2024-04-02 | 2,167 | 2,202 | 2,116 | 2,130 | 62,000 | 2,130 |
| 2024-04-01 | 2,239 | 2,239 | 2,160 | 2,180 | 92,600 | 2,180 |
| 2024-03-29 | 2,173 | 2,251 | 2,162 | 2,238 | 87,700 | 2,238 |
| 2024-03-28 | 2,151 | 2,182 | 2,106 | 2,140 | 65,400 | 2,140 |
| 2024-03-27 | 2,202 | 2,220 | 2,138 | 2,196 | 68,100 | 2,196 |
| 2024-03-26 | 2,199 | 2,224 | 2,177 | 2,196 | 66,300 | 2,196 |
| 2024-03-25 | 2,149 | 2,202 | 2,145 | 2,184 | 56,800 | 2,184 |
| 2024-03-22 | 2,140 | 2,154 | 2,121 | 2,122 | 34,900 | 2,122 |
| 2024-03-21 | 2,198 | 2,200 | 2,145 | 2,150 | 46,200 | 2,150 |
| 2024-03-19 | 2,169 | 2,180 | 2,151 | 2,176 | 28,600 | 2,176 |
| 2024-03-18 | 2,185 | 2,202 | 2,140 | 2,170 | 52,400 | 2,170 |
| 2024-03-15 | 2,197 | 2,197 | 2,148 | 2,167 | 43,600 | 2,167 |
| 2024-03-14 | 2,220 | 2,220 | 2,162 | 2,189 | 60,400 | 2,189 |
| 2024-03-13 | 2,190 | 2,226 | 2,168 | 2,179 | 52,400 | 2,179 |
| 2024-03-12 | 2,098 | 2,167 | 2,098 | 2,159 | 60,100 | 2,159 |
| 2024-03-11 | 2,143 | 2,195 | 2,092 | 2,135 | 96,200 | 2,135 |
| 2024-03-08 | 2,076 | 2,149 | 2,076 | 2,143 | 65,900 | 2,143 |
| 2024-03-07 | 2,125 | 2,150 | 2,075 | 2,090 | 53,400 | 2,090 |
| 2024-03-06 | 2,070 | 2,140 | 2,043 | 2,124 | 60,500 | 2,124 |
| 2024-03-05 | 2,094 | 2,094 | 2,043 | 2,069 | 55,900 | 2,069 |
| 2024-03-04 | 2,116 | 2,160 | 2,080 | 2,095 | 69,400 | 2,095 |
| 2024-03-01 | 2,051 | 2,160 | 2,051 | 2,115 | 106,800 | 2,115 |
| 2024-02-29 | 2,089 | 2,089 | 2,008 | 2,032 | 74,200 | 2,032 |
| 2024-02-28 | 2,075 | 2,131 | 2,063 | 2,096 | 99,800 | 2,096 |
| 2024-02-27 | 2,029 | 2,073 | 2,028 | 2,054 | 71,800 | 2,054 |
| 2024-02-26 | 1,985 | 2,044 | 1,985 | 2,029 | 41,100 | 2,029 |
| 2024-02-22 | 1,926 | 1,978 | 1,918 | 1,971 | 72,200 | 1,971 |
| 2024-02-21 | 1,969 | 1,975 | 1,918 | 1,937 | 60,200 | 1,937 |
| 2024-02-20 | 1,940 | 1,981 | 1,925 | 1,931 | 68,900 | 1,931 |
| 2024-02-19 | 1,878 | 1,929 | 1,848 | 1,929 | 108,300 | 1,929 |
| 2024-02-16 | 1,874 | 1,927 | 1,874 | 1,893 | 113,300 | 1,893 |
| 2024-02-15 | 1,876 | 1,886 | 1,834 | 1,869 | 173,800 | 1,869 |
| 2024-02-14 | 1,981 | 1,998 | 1,895 | 1,901 | 223,300 | 1,901 |
| 2024-02-13 | 2,061 | 2,086 | 2,042 | 2,081 | 147,500 | 2,081 |
| 2024-02-09 | 2,035 | 2,062 | 2,029 | 2,032 | 54,400 | 2,032 |
| 2024-02-08 | 2,026 | 2,068 | 1,989 | 2,034 | 92,400 | 2,034 |
| 2024-02-07 | 2,060 | 2,069 | 2,034 | 2,054 | 62,700 | 2,054 |
| 2024-02-06 | 2,070 | 2,081 | 2,031 | 2,052 | 61,200 | 2,052 |
| 2024-02-05 | 2,050 | 2,080 | 2,050 | 2,080 | 42,400 | 2,080 |
| 2024-02-02 | 2,090 | 2,095 | 2,042 | 2,044 | 58,500 | 2,044 |
| 2024-02-01 | 2,133 | 2,133 | 2,057 | 2,100 | 75,600 | 2,100 |
| 2024-01-31 | 2,119 | 2,133 | 2,098 | 2,132 | 48,600 | 2,132 |
| 2024-01-30 | 2,150 | 2,160 | 2,115 | 2,129 | 44,600 | 2,129 |
| 2024-01-29 | 2,096 | 2,145 | 2,096 | 2,131 | 62,000 | 2,131 |
| 2024-01-26 | 2,089 | 2,117 | 2,066 | 2,091 | 42,900 | 2,091 |
| 2024-01-25 | 2,105 | 2,149 | 2,073 | 2,113 | 64,800 | 2,113 |
| 2024-01-24 | 2,091 | 2,124 | 2,067 | 2,104 | 52,300 | 2,104 |
| 2024-01-23 | 2,145 | 2,158 | 2,089 | 2,092 | 67,200 | 2,092 |
| 2024-01-22 | 2,097 | 2,151 | 2,088 | 2,147 | 59,200 | 2,147 |
| 2024-01-19 | 2,044 | 2,085 | 2,037 | 2,077 | 71,400 | 2,077 |
| 2024-01-18 | 2,034 | 2,079 | 2,009 | 2,023 | 67,700 | 2,023 |
| 2024-01-17 | 2,040 | 2,094 | 2,018 | 2,021 | 76,600 | 2,021 |
| 2024-01-16 | 2,120 | 2,135 | 2,041 | 2,041 | 62,400 | 2,041 |
| 2024-01-15 | 2,080 | 2,110 | 2,063 | 2,109 | 66,700 | 2,109 |
| 2024-01-12 | 2,152 | 2,153 | 2,058 | 2,092 | 123,000 | 2,092 |
| 2024-01-11 | 2,194 | 2,209 | 2,136 | 2,166 | 134,100 | 2,166 |
| 2024-01-10 | 2,156 | 2,183 | 2,150 | 2,167 | 91,600 | 2,167 |
| 2024-01-09 | 2,085 | 2,143 | 2,075 | 2,143 | 99,000 | 2,143 |
| 2024-01-05 | 2,083 | 2,102 | 2,071 | 2,080 | 77,100 | 2,080 |
| 2024-01-04 | 2,088 | 2,102 | 2,043 | 2,083 | 79,700 | 2,083 |
分割・併合履歴 ： [2020-08-28]1株→2株 [2018-07-27]1株→2株 [2017-09-27]1株→1.5株 [2013-12-26]1株→2株
