3143 オーウイル(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 696 | 699 | 692 | 698 | 5,900 | 698 |
| 2025-12-11 | 702 | 704 | 699 | 702 | 3,500 | 702 |
| 2025-12-10 | 715 | 715 | 702 | 702 | 6,100 | 702 |
| 2025-12-09 | 700 | 703 | 699 | 702 | 2,900 | 702 |
| 2025-12-08 | 704 | 704 | 701 | 702 | 2,700 | 702 |
| 2025-12-05 | 701 | 705 | 701 | 705 | 21,400 | 705 |
| 2025-12-04 | 710 | 710 | 702 | 702 | 2,400 | 702 |
| 2025-12-03 | 716 | 716 | 705 | 708 | 3,600 | 708 |
| 2025-12-02 | 716 | 716 | 713 | 716 | 3,300 | 716 |
| 2025-12-01 | 705 | 714 | 701 | 707 | 3,400 | 707 |
| 2025-11-28 | 716 | 716 | 704 | 705 | 4,100 | 705 |
| 2025-11-27 | 708 | 710 | 699 | 710 | 5,900 | 710 |
| 2025-11-26 | 729 | 729 | 703 | 707 | 4,300 | 707 |
| 2025-11-25 | 728 | 728 | 715 | 718 | 4,500 | 718 |
| 2025-11-21 | 714 | 726 | 707 | 726 | 4,200 | 726 |
| 2025-11-20 | 710 | 719 | 701 | 711 | 5,500 | 711 |
| 2025-11-19 | 708 | 708 | 700 | 701 | 8,700 | 701 |
| 2025-11-18 | 730 | 730 | 706 | 710 | 12,700 | 710 |
| 2025-11-17 | 723 | 730 | 700 | 730 | 15,800 | 730 |
| 2025-11-14 | 726 | 731 | 720 | 723 | 1,800 | 723 |
| 2025-11-13 | 737 | 737 | 733 | 737 | 8,100 | 737 |
| 2025-11-12 | 736 | 740 | 706 | 733 | 15,700 | 733 |
| 2025-11-11 | 772 | 781 | 725 | 739 | 24,400 | 739 |
| 2025-11-10 | 754 | 801 | 730 | 770 | 77,200 | 770 |
| 2025-11-07 | 752 | 753 | 740 | 753 | 9,800 | 753 |
| 2025-11-06 | 741 | 752 | 740 | 752 | 12,900 | 752 |
| 2025-11-05 | 742 | 742 | 736 | 741 | 7,400 | 741 |
| 2025-11-04 | 736 | 743 | 735 | 742 | 10,900 | 742 |
| 2025-10-31 | 745 | 750 | 740 | 741 | 4,000 | 741 |
| 2025-10-30 | 746 | 750 | 740 | 745 | 6,600 | 745 |
| 2025-10-29 | 740 | 753 | 740 | 747 | 2,300 | 747 |
| 2025-10-28 | 758 | 758 | 747 | 755 | 3,400 | 755 |
| 2025-10-27 | 743 | 758 | 743 | 758 | 11,400 | 758 |
| 2025-10-24 | 735 | 744 | 734 | 739 | 8,100 | 739 |
| 2025-10-23 | 730 | 735 | 726 | 734 | 3,800 | 734 |
| 2025-10-22 | 729 | 735 | 716 | 730 | 5,500 | 730 |
| 2025-10-21 | 729 | 733 | 723 | 726 | 3,100 | 726 |
| 2025-10-20 | 717 | 734 | 717 | 730 | 5,800 | 730 |
| 2025-10-17 | 721 | 724 | 717 | 717 | 2,500 | 717 |
| 2025-10-16 | 718 | 734 | 715 | 727 | 2,700 | 727 |
| 2025-10-15 | 702 | 730 | 702 | 714 | 3,900 | 714 |
| 2025-10-14 | 694 | 724 | 690 | 709 | 10,000 | 709 |
| 2025-10-10 | 718 | 719 | 706 | 719 | 8,700 | 719 |
| 2025-10-09 | 720 | 733 | 712 | 719 | 7,600 | 719 |
| 2025-10-08 | 719 | 720 | 711 | 720 | 3,600 | 720 |
| 2025-10-07 | 721 | 732 | 705 | 719 | 7,000 | 719 |
| 2025-10-06 | 712 | 725 | 693 | 719 | 10,300 | 719 |
| 2025-10-03 | 730 | 730 | 714 | 720 | 3,100 | 720 |
| 2025-10-02 | 722 | 743 | 720 | 728 | 3,400 | 728 |
| 2025-10-01 | 731 | 766 | 708 | 728 | 10,800 | 728 |
| 2025-09-30 | 746 | 751 | 710 | 746 | 12,700 | 746 |
| 2025-09-29 | 760 | 768 | 746 | 746 | 14,100 | 746 |
| 2025-09-26 | 2,289 | 2,290 | 2,280 | 2,290 | 2,500 | 763.33 |
| 2025-09-25 | 2,292 | 2,292 | 2,280 | 2,290 | 1,900 | 763.33 |
| 2025-09-24 | 2,280 | 2,292 | 2,272 | 2,292 | 1,400 | 764 |
| 2025-09-22 | 2,280 | 2,294 | 2,255 | 2,288 | 3,000 | 762.67 |
| 2025-09-19 | 2,251 | 2,297 | 2,249 | 2,297 | 4,500 | 765.67 |
| 2025-09-18 | 2,250 | 2,275 | 2,200 | 2,251 | 6,900 | 750.33 |
| 2025-09-17 | 2,258 | 2,275 | 2,200 | 2,250 | 1,800 | 750 |
| 2025-09-16 | 2,257 | 2,277 | 2,257 | 2,257 | 1,000 | 752.33 |
| 2025-09-12 | 2,278 | 2,278 | 2,251 | 2,257 | 1,800 | 752.33 |
| 2025-09-11 | 2,250 | 2,266 | 2,225 | 2,266 | 1,700 | 755.33 |
| 2025-09-10 | 2,226 | 2,266 | 2,213 | 2,260 | 5,300 | 753.33 |
| 2025-09-09 | 2,265 | 2,274 | 2,184 | 2,270 | 3,500 | 756.67 |
| 2025-09-08 | 2,300 | 2,301 | 2,266 | 2,266 | 2,400 | 755.33 |
| 2025-09-05 | 2,286 | 2,286 | 2,260 | 2,265 | 6,000 | 755 |
| 2025-09-04 | 2,298 | 2,300 | 2,280 | 2,300 | 2,400 | 766.67 |
| 2025-09-03 | 2,296 | 2,296 | 2,264 | 2,288 | 3,300 | 762.67 |
| 2025-09-02 | 2,250 | 2,295 | 2,250 | 2,295 | 2,900 | 765 |
| 2025-09-01 | 2,247 | 2,247 | 2,210 | 2,246 | 7,200 | 748.67 |
| 2025-08-29 | 2,176 | 2,198 | 2,173 | 2,198 | 2,900 | 732.67 |
| 2025-08-28 | 2,160 | 2,170 | 2,160 | 2,170 | 1,600 | 723.33 |
| 2025-08-27 | 2,169 | 2,178 | 2,144 | 2,162 | 3,300 | 720.67 |
| 2025-08-26 | 2,140 | 2,170 | 2,130 | 2,170 | 3,000 | 723.33 |
| 2025-08-25 | 2,152 | 2,152 | 2,100 | 2,140 | 8,600 | 713.33 |
| 2025-08-22 | 2,128 | 2,148 | 2,127 | 2,146 | 3,400 | 715.33 |
| 2025-08-21 | 2,100 | 2,127 | 2,100 | 2,127 | 2,400 | 709 |
| 2025-08-20 | 2,099 | 2,111 | 2,085 | 2,109 | 3,400 | 703 |
| 2025-08-19 | 2,120 | 2,120 | 2,010 | 2,118 | 23,000 | 706 |
| 2025-08-18 | 2,116 | 2,120 | 2,110 | 2,120 | 5,600 | 706.67 |
| 2025-08-15 | 2,122 | 2,126 | 2,110 | 2,116 | 4,700 | 705.33 |
| 2025-08-14 | 2,110 | 2,128 | 2,102 | 2,128 | 12,600 | 709.33 |
| 2025-08-13 | 2,119 | 2,130 | 2,105 | 2,127 | 27,700 | 709 |
| 2025-08-12 | 1,791 | 2,191 | 1,791 | 2,105 | 71,600 | 701.67 |
| 2025-08-08 | 1,792 | 1,804 | 1,791 | 1,791 | 1,900 | 597 |
| 2025-08-07 | 1,772 | 1,800 | 1,772 | 1,791 | 3,400 | 597 |
| 2025-08-06 | 1,768 | 1,776 | 1,767 | 1,776 | 1,200 | 592 |
| 2025-08-05 | 1,776 | 1,776 | 1,767 | 1,767 | 4,000 | 589 |
| 2025-08-04 | 1,775 | 1,785 | 1,767 | 1,777 | 4,400 | 592.33 |
| 2025-08-01 | 1,770 | 1,825 | 1,770 | 1,778 | 4,500 | 592.67 |
| 2025-07-31 | 1,769 | 1,772 | 1,769 | 1,772 | 700 | 590.67 |
| 2025-07-30 | 1,775 | 1,776 | 1,765 | 1,770 | 2,500 | 590 |
| 2025-07-29 | 1,785 | 1,800 | 1,780 | 1,782 | 1,800 | 594 |
| 2025-07-28 | 1,808 | 1,808 | 1,780 | 1,786 | 8,600 | 595.33 |
| 2025-07-25 | 1,821 | 1,821 | 1,818 | 1,818 | 4,100 | 606 |
| 2025-07-24 | 1,802 | 1,817 | 1,790 | 1,813 | 4,200 | 604.33 |
| 2025-07-23 | 1,800 | 1,804 | 1,791 | 1,802 | 1,500 | 600.67 |
| 2025-07-22 | 1,771 | 1,807 | 1,771 | 1,804 | 1,700 | 601.33 |
| 2025-07-18 | 1,771 | 1,771 | 1,771 | 1,771 | 600 | 590.33 |
| 2025-07-17 | 1,780 | 1,780 | 1,780 | 1,780 | 2,400 | 593.33 |
| 2025-07-16 | 1,785 | 1,785 | 1,770 | 1,778 | 3,600 | 592.67 |
| 2025-07-15 | 1,798 | 1,798 | 1,786 | 1,786 | 600 | 595.33 |
| 2025-07-14 | 1,764 | 1,800 | 1,764 | 1,800 | 2,300 | 600 |
| 2025-07-11 | 1,763 | 1,771 | 1,762 | 1,762 | 1,500 | 587.33 |
| 2025-07-10 | 1,763 | 1,764 | 1,760 | 1,762 | 600 | 587.33 |
| 2025-07-09 | 1,741 | 1,750 | 1,740 | 1,750 | 800 | 583.33 |
| 2025-07-08 | 1,737 | 1,753 | 1,737 | 1,752 | 1,200 | 584 |
| 2025-07-07 | 1,747 | 1,755 | 1,740 | 1,755 | 6,500 | 585 |
| 2025-07-04 | 1,790 | 1,790 | 1,760 | 1,760 | 7,000 | 586.67 |
| 2025-07-03 | 1,738 | 1,835 | 1,731 | 1,774 | 18,700 | 591.33 |
| 2025-07-02 | 1,742 | 1,750 | 1,742 | 1,743 | 7,000 | 581 |
| 2025-07-01 | 1,752 | 1,778 | 1,739 | 1,742 | 6,000 | 580.67 |
| 2025-06-30 | 1,758 | 1,768 | 1,745 | 1,745 | 1,300 | 581.67 |
| 2025-06-27 | 1,736 | 1,780 | 1,736 | 1,757 | 3,900 | 585.67 |
| 2025-06-26 | 1,722 | 1,750 | 1,721 | 1,722 | 3,800 | 574 |
| 2025-06-25 | 1,721 | 1,722 | 1,707 | 1,722 | 1,500 | 574 |
| 2025-06-24 | 1,710 | 1,723 | 1,708 | 1,721 | 1,800 | 573.67 |
| 2025-06-23 | 1,716 | 1,735 | 1,701 | 1,728 | 4,200 | 576 |
| 2025-06-20 | 1,754 | 1,755 | 1,704 | 1,707 | 4,300 | 569 |
| 2025-06-19 | 1,752 | 1,781 | 1,752 | 1,753 | 800 | 584.33 |
| 2025-06-18 | 1,750 | 1,784 | 1,750 | 1,784 | 2,000 | 594.67 |
| 2025-06-17 | 1,757 | 1,760 | 1,751 | 1,751 | 900 | 583.67 |
| 2025-06-16 | 1,767 | 1,780 | 1,767 | 1,767 | 800 | 589 |
| 2025-06-13 | 1,787 | 1,791 | 1,751 | 1,762 | 1,600 | 587.33 |
| 2025-06-12 | 1,744 | 1,779 | 1,744 | 1,769 | 1,900 | 589.67 |
| 2025-06-11 | 1,749 | 1,754 | 1,743 | 1,743 | 1,700 | 581 |
| 2025-06-10 | 1,835 | 1,835 | 1,720 | 1,737 | 13,700 | 579 |
| 2025-06-09 | 1,697 | 1,775 | 1,693 | 1,755 | 12,300 | 585 |
| 2025-06-06 | 1,688 | 1,693 | 1,688 | 1,690 | 600 | 563.33 |
| 2025-06-05 | 1,689 | 1,689 | 1,689 | 1,689 | 500 | 563 |
| 2025-06-04 | 1,671 | 1,692 | 1,671 | 1,678 | 2,200 | 559.33 |
| 2025-06-03 | 1,662 | 1,683 | 1,662 | 1,671 | 5,800 | 557 |
| 2025-06-02 | 1,670 | 1,670 | 1,660 | 1,661 | 1,300 | 553.67 |
| 2025-05-30 | 1,666 | 1,670 | 1,666 | 1,670 | 2,300 | 556.67 |
| 2025-05-29 | 1,657 | 1,665 | 1,651 | 1,665 | 3,800 | 555 |
| 2025-05-28 | 1,659 | 1,659 | 1,659 | 1,659 | 600 | 553 |
| 2025-05-27 | 1,653 | 1,655 | 1,653 | 1,655 | 400 | 551.67 |
| 2025-05-26 | 1,656 | 1,658 | 1,655 | 1,656 | 1,400 | 552 |
| 2025-05-23 | 1,653 | 1,657 | 1,652 | 1,652 | 1,600 | 550.67 |
| 2025-05-22 | 1,652 | 1,656 | 1,640 | 1,656 | 5,400 | 552 |
| 2025-05-21 | 1,668 | 1,670 | 1,652 | 1,652 | 5,500 | 550.67 |
| 2025-05-20 | 1,687 | 1,687 | 1,682 | 1,685 | 4,200 | 561.67 |
| 2025-05-19 | 1,697 | 1,698 | 1,688 | 1,688 | 3,000 | 562.67 |
| 2025-05-16 | 1,713 | 1,713 | 1,697 | 1,697 | 3,400 | 565.67 |
| 2025-05-15 | 1,717 | 1,717 | 1,686 | 1,709 | 7,600 | 569.67 |
| 2025-05-14 | 1,776 | 1,776 | 1,712 | 1,717 | 1,300 | 572.33 |
| 2025-05-13 | 1,690 | 1,784 | 1,688 | 1,739 | 17,500 | 579.67 |
| 2025-05-12 | 1,875 | 1,888 | 1,686 | 1,686 | 16,700 | 562 |
| 2025-05-09 | 1,850 | 1,876 | 1,850 | 1,875 | 5,000 | 625 |
| 2025-05-08 | 1,852 | 1,852 | 1,851 | 1,851 | 400 | 617 |
| 2025-05-07 | 1,857 | 1,857 | 1,850 | 1,850 | 2,700 | 616.67 |
| 2025-05-02 | 1,869 | 1,869 | 1,856 | 1,856 | 1,100 | 618.67 |
| 2025-05-01 | 1,859 | 1,877 | 1,859 | 1,862 | 2,200 | 620.67 |
| 2025-04-30 | 1,849 | 1,909 | 1,832 | 1,851 | 45,400 | 617 |
| 2025-04-28 | 1,836 | 1,988 | 1,824 | 1,861 | 227,500 | 620.33 |
| 2025-04-25 | 1,811 | 1,846 | 1,811 | 1,832 | 2,100 | 610.67 |
| 2025-04-24 | 1,807 | 1,870 | 1,780 | 1,810 | 15,200 | 603.33 |
| 2025-04-23 | 1,819 | 1,825 | 1,807 | 1,810 | 1,300 | 603.33 |
| 2025-04-22 | 1,798 | 1,806 | 1,792 | 1,806 | 2,100 | 602 |
| 2025-04-21 | 1,756 | 1,765 | 1,756 | 1,765 | 400 | 588.33 |
| 2025-04-18 | 1,790 | 1,790 | 1,751 | 1,755 | 1,000 | 585 |
| 2025-04-17 | 1,793 | 1,793 | 1,770 | 1,770 | 200 | 590 |
| 2025-04-16 | 1,725 | 1,725 | 1,725 | 1,725 | 100 | 575 |
| 2025-04-15 | 1,814 | 1,814 | 1,760 | 1,761 | 1,200 | 587 |
| 2025-04-14 | 1,790 | 1,803 | 1,745 | 1,776 | 2,400 | 592 |
| 2025-04-11 | 1,650 | 1,849 | 1,650 | 1,745 | 66,400 | 581.67 |
| 2025-04-10 | 1,714 | 1,714 | 1,663 | 1,668 | 5,300 | 556 |
| 2025-04-09 | 1,648 | 1,715 | 1,635 | 1,636 | 3,200 | 545.33 |
| 2025-04-08 | 1,611 | 1,688 | 1,611 | 1,688 | 95,300 | 562.67 |
| 2025-04-07 | 1,580 | 1,706 | 1,411 | 1,571 | 96,700 | 523.67 |
| 2025-04-04 | 1,670 | 1,670 | 1,587 | 1,648 | 30,400 | 549.33 |
| 2025-04-03 | 1,736 | 1,753 | 1,710 | 1,710 | 5,000 | 570 |
| 2025-04-02 | 1,806 | 1,806 | 1,763 | 1,763 | 2,300 | 587.67 |
| 2025-04-01 | 1,806 | 1,806 | 1,806 | 1,806 | 1,200 | 602 |
| 2025-03-31 | 1,806 | 1,808 | 1,766 | 1,804 | 5,100 | 601.33 |
| 2025-03-28 | 1,846 | 1,846 | 1,806 | 1,810 | 2,200 | 603.33 |
| 2025-03-27 | 1,876 | 1,876 | 1,855 | 1,875 | 3,800 | 625 |
| 2025-03-26 | 1,866 | 1,883 | 1,866 | 1,866 | 900 | 622 |
| 2025-03-25 | 1,878 | 1,890 | 1,855 | 1,875 | 2,700 | 625 |
| 2025-03-24 | 1,853 | 1,900 | 1,853 | 1,878 | 3,600 | 626 |
| 2025-03-21 | 1,840 | 1,849 | 1,840 | 1,840 | 400 | 613.33 |
| 2025-03-19 | 1,849 | 1,849 | 1,822 | 1,844 | 1,500 | 614.67 |
| 2025-03-18 | 1,817 | 1,855 | 1,817 | 1,855 | 4,100 | 618.33 |
| 2025-03-17 | 1,815 | 1,826 | 1,815 | 1,817 | 1,300 | 605.67 |
| 2025-03-14 | 1,841 | 1,841 | 1,816 | 1,822 | 1,400 | 607.33 |
| 2025-03-13 | 1,845 | 1,845 | 1,837 | 1,837 | 200 | 612.33 |
| 2025-03-12 | 1,810 | 1,844 | 1,810 | 1,837 | 500 | 612.33 |
| 2025-03-11 | 1,810 | 1,849 | 1,800 | 1,803 | 36,600 | 601 |
| 2025-03-10 | 1,837 | 1,837 | 1,811 | 1,812 | 1,400 | 604 |
| 2025-03-07 | 1,812 | 1,817 | 1,801 | 1,817 | 1,300 | 605.67 |
| 2025-03-06 | 1,797 | 1,824 | 1,797 | 1,803 | 1,500 | 601 |
| 2025-03-05 | 1,795 | 1,822 | 1,792 | 1,798 | 3,100 | 599.33 |
| 2025-03-04 | 1,819 | 1,819 | 1,750 | 1,805 | 4,700 | 601.67 |
| 2025-03-03 | 1,808 | 1,831 | 1,808 | 1,831 | 700 | 610.33 |
| 2025-02-28 | 1,819 | 1,819 | 1,801 | 1,801 | 1,000 | 600.33 |
| 2025-02-27 | 1,809 | 1,810 | 1,808 | 1,810 | 700 | 603.33 |
| 2025-02-26 | 1,818 | 1,818 | 1,806 | 1,810 | 1,900 | 603.33 |
| 2025-02-25 | 1,820 | 1,837 | 1,820 | 1,825 | 1,600 | 608.33 |
| 2025-02-21 | 1,821 | 1,865 | 1,820 | 1,838 | 13,800 | 612.67 |
| 2025-02-20 | 1,839 | 1,839 | 1,817 | 1,835 | 2,600 | 611.67 |
| 2025-02-19 | 1,831 | 1,848 | 1,826 | 1,841 | 1,200 | 613.67 |
| 2025-02-18 | 1,838 | 1,838 | 1,826 | 1,832 | 1,900 | 610.67 |
| 2025-02-17 | 1,845 | 1,845 | 1,831 | 1,839 | 3,300 | 613 |
| 2025-02-14 | 1,825 | 1,840 | 1,825 | 1,840 | 43,200 | 613.33 |
| 2025-02-13 | 1,833 | 1,846 | 1,824 | 1,825 | 2,800 | 608.33 |
| 2025-02-12 | 1,907 | 1,907 | 1,833 | 1,833 | 12,900 | 611 |
| 2025-02-10 | 1,900 | 1,972 | 1,835 | 1,853 | 31,300 | 617.67 |
| 2025-02-07 | 1,900 | 1,900 | 1,898 | 1,900 | 2,300 | 633.33 |
| 2025-02-06 | 1,900 | 1,900 | 1,880 | 1,893 | 1,500 | 631 |
| 2025-02-05 | 1,897 | 1,899 | 1,864 | 1,895 | 1,900 | 631.67 |
| 2025-02-04 | 1,902 | 1,905 | 1,864 | 1,889 | 50,800 | 629.67 |
| 2025-02-03 | 1,886 | 1,900 | 1,852 | 1,895 | 3,900 | 631.67 |
| 2025-01-31 | 1,919 | 1,919 | 1,886 | 1,886 | 1,100 | 628.67 |
| 2025-01-30 | 1,900 | 1,901 | 1,888 | 1,901 | 1,100 | 633.67 |
| 2025-01-29 | 1,900 | 1,922 | 1,879 | 1,900 | 6,600 | 633.33 |
| 2025-01-28 | 1,860 | 1,900 | 1,822 | 1,886 | 26,900 | 628.67 |
| 2025-01-27 | 1,810 | 1,886 | 1,807 | 1,884 | 11,300 | 628 |
| 2025-01-24 | 1,804 | 1,807 | 1,800 | 1,807 | 2,800 | 602.33 |
| 2025-01-23 | 1,770 | 1,797 | 1,770 | 1,796 | 1,900 | 598.67 |
| 2025-01-22 | 1,787 | 1,809 | 1,774 | 1,774 | 3,800 | 591.33 |
| 2025-01-21 | 1,801 | 1,801 | 1,786 | 1,786 | 1,600 | 595.33 |
| 2025-01-20 | 1,802 | 1,817 | 1,800 | 1,801 | 800 | 600.33 |
| 2025-01-17 | 1,803 | 1,815 | 1,793 | 1,802 | 2,600 | 600.67 |
| 2025-01-16 | 1,804 | 1,827 | 1,804 | 1,809 | 1,400 | 603 |
| 2025-01-15 | 1,798 | 1,834 | 1,798 | 1,801 | 900 | 600.33 |
| 2025-01-14 | 1,800 | 1,832 | 1,790 | 1,797 | 3,500 | 599 |
| 2025-01-10 | 1,803 | 1,832 | 1,800 | 1,800 | 2,900 | 600 |
| 2025-01-09 | 1,833 | 1,834 | 1,806 | 1,806 | 2,800 | 602 |
| 2025-01-08 | 1,832 | 1,848 | 1,828 | 1,840 | 2,500 | 613.33 |
| 2025-01-07 | 1,846 | 1,848 | 1,833 | 1,834 | 1,800 | 611.33 |
| 2025-01-06 | 1,846 | 1,863 | 1,833 | 1,839 | 2,300 | 613 |
分割・併合履歴 ： [2025-09-29]1株→3株