3143 オーウイル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,765 | 1,765 | 1,731 | 1,745 | 4,300 | 1,745 |
| 2024-11-20 | 1,758 | 1,777 | 1,750 | 1,768 | 900 | 1,768 |
| 2024-11-19 | 1,735 | 1,758 | 1,735 | 1,755 | 1,200 | 1,755 |
| 2024-11-18 | 1,744 | 1,754 | 1,730 | 1,730 | 1,200 | 1,730 |
| 2024-11-15 | 1,727 | 1,748 | 1,711 | 1,748 | 1,800 | 1,748 |
| 2024-11-14 | 1,742 | 1,759 | 1,724 | 1,728 | 5,200 | 1,728 |
| 2024-11-13 | 1,786 | 1,786 | 1,732 | 1,732 | 8,100 | 1,732 |
| 2024-11-12 | 1,903 | 1,906 | 1,777 | 1,779 | 19,400 | 1,779 |
| 2024-11-11 | 1,811 | 1,971 | 1,811 | 1,900 | 30,800 | 1,900 |
| 2024-11-08 | 1,850 | 1,850 | 1,792 | 1,801 | 2,600 | 1,801 |
| 2024-11-07 | 1,912 | 1,913 | 1,804 | 1,850 | 4,700 | 1,850 |
| 2024-11-06 | 1,830 | 1,946 | 1,830 | 1,877 | 19,900 | 1,877 |
| 2024-11-05 | 1,735 | 1,829 | 1,735 | 1,829 | 3,600 | 1,829 |
| 2024-11-01 | 1,797 | 1,797 | 1,732 | 1,733 | 4,000 | 1,733 |
| 2024-10-31 | 1,773 | 1,813 | 1,736 | 1,813 | 6,100 | 1,813 |
| 2024-10-30 | 1,867 | 1,909 | 1,728 | 1,790 | 32,600 | 1,790 |
| 2024-10-29 | 1,840 | 1,950 | 1,833 | 1,875 | 36,700 | 1,875 |
| 2024-10-28 | 1,632 | 1,847 | 1,632 | 1,816 | 46,200 | 1,816 |
| 2024-10-25 | 1,625 | 1,630 | 1,605 | 1,630 | 2,400 | 1,630 |
| 2024-10-24 | 1,619 | 1,633 | 1,613 | 1,624 | 4,700 | 1,624 |
| 2024-10-23 | 1,620 | 1,638 | 1,620 | 1,627 | 2,100 | 1,627 |
| 2024-10-22 | 1,656 | 1,656 | 1,618 | 1,653 | 2,200 | 1,653 |
| 2024-10-21 | 1,647 | 1,655 | 1,642 | 1,652 | 2,200 | 1,652 |
| 2024-10-18 | 1,663 | 1,663 | 1,648 | 1,648 | 1,000 | 1,648 |
| 2024-10-17 | 1,655 | 1,665 | 1,626 | 1,663 | 3,200 | 1,663 |
| 2024-10-16 | 1,663 | 1,669 | 1,651 | 1,655 | 1,400 | 1,655 |
| 2024-10-15 | 1,668 | 1,670 | 1,667 | 1,667 | 400 | 1,667 |
| 2024-10-11 | 1,669 | 1,689 | 1,668 | 1,668 | 31,300 | 1,668 |
| 2024-10-10 | 1,695 | 1,695 | 1,690 | 1,690 | 200 | 1,690 |
| 2024-10-09 | 1,695 | 1,695 | 1,680 | 1,695 | 3,900 | 1,695 |
| 2024-10-08 | 1,690 | 1,698 | 1,690 | 1,690 | 500 | 1,690 |
| 2024-10-07 | 1,694 | 1,728 | 1,690 | 1,690 | 1,400 | 1,690 |
| 2024-10-04 | 1,676 | 1,680 | 1,666 | 1,680 | 800 | 1,680 |
| 2024-10-03 | 1,670 | 1,690 | 1,656 | 1,676 | 2,300 | 1,676 |
| 2024-10-02 | 1,655 | 1,695 | 1,655 | 1,691 | 1,400 | 1,691 |
| 2024-10-01 | 1,700 | 1,700 | 1,666 | 1,667 | 19,500 | 1,667 |
| 2024-09-30 | 1,646 | 1,702 | 1,646 | 1,667 | 1,200 | 1,667 |
| 2024-09-27 | 1,686 | 1,710 | 1,686 | 1,686 | 1,600 | 1,686 |
| 2024-09-26 | 1,685 | 1,695 | 1,685 | 1,686 | 700 | 1,686 |
| 2024-09-25 | 1,699 | 1,699 | 1,667 | 1,680 | 1,900 | 1,680 |
| 2024-09-24 | 1,695 | 1,719 | 1,680 | 1,704 | 4,300 | 1,704 |
| 2024-09-20 | 1,737 | 1,738 | 1,720 | 1,720 | 2,500 | 1,720 |
| 2024-09-19 | 1,725 | 1,725 | 1,684 | 1,724 | 56,700 | 1,724 |
| 2024-09-18 | 1,682 | 1,719 | 1,660 | 1,715 | 2,900 | 1,715 |
| 2024-09-17 | 1,704 | 1,704 | 1,682 | 1,682 | 10,400 | 1,682 |
| 2024-09-13 | 1,724 | 1,724 | 1,704 | 1,704 | 500 | 1,704 |
| 2024-09-12 | 1,750 | 1,750 | 1,719 | 1,741 | 1,100 | 1,741 |
| 2024-09-11 | 1,720 | 1,720 | 1,675 | 1,675 | 4,100 | 1,675 |
| 2024-09-10 | 1,719 | 1,767 | 1,719 | 1,730 | 4,500 | 1,730 |
| 2024-09-09 | 1,680 | 1,719 | 1,680 | 1,719 | 700 | 1,719 |
| 2024-09-06 | 1,774 | 1,774 | 1,677 | 1,721 | 4,600 | 1,721 |
| 2024-09-05 | 1,675 | 1,770 | 1,675 | 1,747 | 4,400 | 1,747 |
| 2024-09-04 | 1,736 | 1,753 | 1,682 | 1,682 | 5,600 | 1,682 |
| 2024-09-03 | 1,759 | 1,766 | 1,730 | 1,766 | 2,300 | 1,766 |
| 2024-09-02 | 1,773 | 1,773 | 1,728 | 1,755 | 2,800 | 1,755 |
| 2024-08-30 | 1,785 | 1,785 | 1,736 | 1,742 | 1,500 | 1,742 |
| 2024-08-29 | 1,686 | 1,789 | 1,686 | 1,785 | 9,600 | 1,785 |
| 2024-08-28 | 1,721 | 1,721 | 1,657 | 1,690 | 4,400 | 1,690 |
| 2024-08-27 | 1,763 | 1,763 | 1,720 | 1,720 | 3,000 | 1,720 |
| 2024-08-26 | 1,750 | 1,750 | 1,727 | 1,727 | 1,000 | 1,727 |
| 2024-08-23 | 1,746 | 1,750 | 1,730 | 1,750 | 2,300 | 1,750 |
| 2024-08-22 | 1,741 | 1,741 | 1,730 | 1,741 | 400 | 1,741 |
| 2024-08-21 | 1,730 | 1,758 | 1,730 | 1,741 | 1,000 | 1,741 |
| 2024-08-20 | 1,748 | 1,748 | 1,730 | 1,730 | 6,700 | 1,730 |
| 2024-08-19 | 1,711 | 1,758 | 1,711 | 1,748 | 2,300 | 1,748 |
| 2024-08-16 | 1,703 | 1,737 | 1,702 | 1,728 | 4,200 | 1,728 |
| 2024-08-15 | 1,764 | 1,769 | 1,653 | 1,705 | 8,700 | 1,705 |
| 2024-08-14 | 1,698 | 1,792 | 1,680 | 1,760 | 11,900 | 1,760 |
| 2024-08-13 | 1,569 | 1,685 | 1,569 | 1,651 | 4,400 | 1,651 |
| 2024-08-09 | 1,574 | 1,594 | 1,510 | 1,569 | 4,400 | 1,569 |
| 2024-08-08 | 1,560 | 1,575 | 1,520 | 1,574 | 3,400 | 1,574 |
| 2024-08-07 | 1,474 | 1,590 | 1,474 | 1,578 | 2,300 | 1,578 |
| 2024-08-06 | 1,420 | 1,600 | 1,420 | 1,491 | 7,600 | 1,491 |
| 2024-08-05 | 1,483 | 1,590 | 1,370 | 1,370 | 17,400 | 1,370 |
| 2024-08-02 | 1,721 | 1,755 | 1,583 | 1,603 | 23,200 | 1,603 |
| 2024-08-01 | 1,774 | 1,779 | 1,731 | 1,779 | 3,300 | 1,779 |
| 2024-07-31 | 1,774 | 1,774 | 1,774 | 1,774 | 300 | 1,774 |
| 2024-07-30 | 1,776 | 1,778 | 1,749 | 1,749 | 1,200 | 1,749 |
| 2024-07-29 | 1,731 | 1,766 | 1,731 | 1,766 | 12,300 | 1,766 |
| 2024-07-26 | 1,701 | 1,738 | 1,698 | 1,722 | 1,500 | 1,722 |
| 2024-07-25 | 1,779 | 1,779 | 1,695 | 1,701 | 6,100 | 1,701 |
| 2024-07-24 | 1,731 | 1,745 | 1,731 | 1,739 | 2,100 | 1,739 |
| 2024-07-23 | 1,700 | 1,733 | 1,700 | 1,730 | 1,500 | 1,730 |
| 2024-07-22 | 1,694 | 1,694 | 1,690 | 1,690 | 300 | 1,690 |
| 2024-07-19 | 1,675 | 1,694 | 1,675 | 1,694 | 900 | 1,694 |
| 2024-07-18 | 1,672 | 1,699 | 1,672 | 1,680 | 700 | 1,680 |
| 2024-07-17 | 1,700 | 1,700 | 1,673 | 1,694 | 3,000 | 1,694 |
| 2024-07-16 | 1,738 | 1,738 | 1,700 | 1,700 | 3,400 | 1,700 |
| 2024-07-12 | 1,730 | 1,738 | 1,722 | 1,731 | 800 | 1,731 |
| 2024-07-11 | 1,745 | 1,745 | 1,731 | 1,731 | 1,200 | 1,731 |
| 2024-07-10 | 1,724 | 1,750 | 1,723 | 1,745 | 1,200 | 1,745 |
| 2024-07-09 | 1,732 | 1,748 | 1,730 | 1,730 | 1,200 | 1,730 |
| 2024-07-08 | 1,705 | 1,750 | 1,705 | 1,732 | 4,900 | 1,732 |
| 2024-07-05 | 1,754 | 1,754 | 1,690 | 1,710 | 10,200 | 1,710 |
| 2024-07-04 | 1,792 | 1,794 | 1,777 | 1,780 | 3,800 | 1,780 |
| 2024-07-03 | 1,749 | 1,778 | 1,739 | 1,762 | 6,000 | 1,762 |
| 2024-07-02 | 1,748 | 1,748 | 1,711 | 1,739 | 11,500 | 1,739 |
| 2024-07-01 | 1,725 | 1,745 | 1,725 | 1,743 | 5,700 | 1,743 |
| 2024-06-28 | 1,709 | 1,727 | 1,700 | 1,720 | 7,200 | 1,720 |
| 2024-06-27 | 1,678 | 1,710 | 1,664 | 1,709 | 2,700 | 1,709 |
| 2024-06-26 | 1,709 | 1,715 | 1,673 | 1,680 | 7,700 | 1,680 |
| 2024-06-25 | 1,698 | 1,698 | 1,678 | 1,697 | 4,700 | 1,697 |
| 2024-06-24 | 1,635 | 1,680 | 1,635 | 1,680 | 7,800 | 1,680 |
| 2024-06-21 | 1,622 | 1,636 | 1,619 | 1,636 | 3,700 | 1,636 |
| 2024-06-20 | 1,606 | 1,620 | 1,606 | 1,620 | 1,000 | 1,620 |
| 2024-06-19 | 1,610 | 1,619 | 1,605 | 1,619 | 2,400 | 1,619 |
| 2024-06-18 | 1,619 | 1,619 | 1,602 | 1,610 | 1,500 | 1,610 |
| 2024-06-17 | 1,623 | 1,623 | 1,600 | 1,615 | 2,300 | 1,615 |
| 2024-06-14 | 1,595 | 1,623 | 1,595 | 1,623 | 3,600 | 1,623 |
| 2024-06-13 | 1,585 | 1,592 | 1,575 | 1,591 | 2,600 | 1,591 |
| 2024-06-12 | 1,583 | 1,590 | 1,570 | 1,589 | 4,300 | 1,589 |
| 2024-06-11 | 1,584 | 1,602 | 1,583 | 1,594 | 2,400 | 1,594 |
| 2024-06-10 | 1,611 | 1,621 | 1,590 | 1,590 | 30,100 | 1,590 |
| 2024-06-07 | 1,625 | 1,625 | 1,610 | 1,621 | 4,300 | 1,621 |
| 2024-06-06 | 1,626 | 1,626 | 1,624 | 1,625 | 600 | 1,625 |
| 2024-06-05 | 1,610 | 1,625 | 1,610 | 1,623 | 2,100 | 1,623 |
| 2024-06-04 | 1,603 | 1,614 | 1,600 | 1,612 | 2,300 | 1,612 |
| 2024-06-03 | 1,609 | 1,609 | 1,584 | 1,604 | 2,800 | 1,604 |
| 2024-05-31 | 1,582 | 1,609 | 1,582 | 1,609 | 200 | 1,609 |
| 2024-05-30 | 1,586 | 1,598 | 1,545 | 1,590 | 2,800 | 1,590 |
| 2024-05-29 | 1,615 | 1,615 | 1,580 | 1,587 | 4,300 | 1,587 |
| 2024-05-28 | 1,630 | 1,630 | 1,619 | 1,619 | 2,900 | 1,619 |
| 2024-05-27 | 1,617 | 1,639 | 1,615 | 1,627 | 5,900 | 1,627 |
| 2024-05-24 | 1,619 | 1,619 | 1,606 | 1,617 | 2,500 | 1,617 |
| 2024-05-23 | 1,614 | 1,615 | 1,600 | 1,615 | 2,600 | 1,615 |
| 2024-05-22 | 1,584 | 1,610 | 1,576 | 1,609 | 9,800 | 1,609 |
| 2024-05-21 | 1,568 | 1,582 | 1,568 | 1,582 | 2,100 | 1,582 |
| 2024-05-20 | 1,575 | 1,575 | 1,568 | 1,568 | 1,000 | 1,568 |
| 2024-05-17 | 1,580 | 1,585 | 1,551 | 1,565 | 3,200 | 1,565 |
| 2024-05-16 | 1,588 | 1,589 | 1,570 | 1,580 | 4,900 | 1,580 |
| 2024-05-15 | 1,590 | 1,590 | 1,567 | 1,580 | 3,300 | 1,580 |
| 2024-05-14 | 1,523 | 1,595 | 1,523 | 1,585 | 22,100 | 1,585 |
| 2024-05-13 | 1,488 | 1,515 | 1,481 | 1,483 | 4,800 | 1,483 |
| 2024-05-10 | 1,515 | 1,515 | 1,485 | 1,487 | 18,900 | 1,487 |
| 2024-05-09 | 1,500 | 1,505 | 1,473 | 1,488 | 3,500 | 1,488 |
| 2024-05-08 | 1,483 | 1,502 | 1,476 | 1,499 | 2,000 | 1,499 |
| 2024-05-07 | 1,484 | 1,500 | 1,482 | 1,484 | 5,100 | 1,484 |
| 2024-05-02 | 1,475 | 1,497 | 1,475 | 1,484 | 2,400 | 1,484 |
| 2024-05-01 | 1,478 | 1,499 | 1,470 | 1,497 | 4,900 | 1,497 |
| 2024-04-30 | 1,495 | 1,500 | 1,481 | 1,495 | 11,000 | 1,495 |
| 2024-04-26 | 1,499 | 1,499 | 1,476 | 1,476 | 7,100 | 1,476 |
| 2024-04-25 | 1,500 | 1,500 | 1,490 | 1,500 | 1,200 | 1,500 |
| 2024-04-24 | 1,489 | 1,510 | 1,477 | 1,500 | 16,500 | 1,500 |
| 2024-04-23 | 1,478 | 1,490 | 1,478 | 1,483 | 1,800 | 1,483 |
| 2024-04-22 | 1,467 | 1,490 | 1,467 | 1,488 | 1,800 | 1,488 |
| 2024-04-19 | 1,488 | 1,497 | 1,466 | 1,467 | 3,300 | 1,467 |
| 2024-04-18 | 1,483 | 1,499 | 1,474 | 1,498 | 3,700 | 1,498 |
| 2024-04-17 | 1,485 | 1,498 | 1,461 | 1,485 | 1,200 | 1,485 |
| 2024-04-16 | 1,498 | 1,505 | 1,460 | 1,485 | 5,400 | 1,485 |
| 2024-04-15 | 1,506 | 1,506 | 1,495 | 1,495 | 1,800 | 1,495 |
| 2024-04-12 | 1,496 | 1,507 | 1,485 | 1,506 | 7,800 | 1,506 |
| 2024-04-11 | 1,484 | 1,495 | 1,474 | 1,495 | 500 | 1,495 |
| 2024-04-10 | 1,457 | 1,498 | 1,454 | 1,484 | 4,700 | 1,484 |
| 2024-04-09 | 1,496 | 1,496 | 1,450 | 1,470 | 1,500 | 1,470 |
| 2024-04-08 | 1,463 | 1,484 | 1,458 | 1,484 | 400 | 1,484 |
| 2024-04-05 | 1,431 | 1,488 | 1,431 | 1,461 | 4,800 | 1,461 |
| 2024-04-04 | 1,432 | 1,473 | 1,432 | 1,460 | 1,500 | 1,460 |
| 2024-04-03 | 1,459 | 1,459 | 1,434 | 1,445 | 1,300 | 1,445 |
| 2024-04-02 | 1,469 | 1,469 | 1,468 | 1,468 | 800 | 1,468 |
| 2024-04-01 | 1,471 | 1,473 | 1,467 | 1,469 | 1,300 | 1,469 |
| 2024-03-29 | 1,500 | 1,500 | 1,437 | 1,469 | 3,600 | 1,469 |
| 2024-03-28 | 1,500 | 1,523 | 1,500 | 1,500 | 108,900 | 1,500 |
| 2024-03-27 | 1,475 | 1,484 | 1,468 | 1,482 | 6,500 | 1,482 |
| 2024-03-26 | 1,440 | 1,488 | 1,431 | 1,476 | 10,400 | 1,476 |
| 2024-03-25 | 1,445 | 1,445 | 1,420 | 1,438 | 5,200 | 1,438 |
| 2024-03-22 | 1,415 | 1,440 | 1,404 | 1,440 | 12,300 | 1,440 |
| 2024-03-21 | 1,409 | 1,417 | 1,386 | 1,417 | 9,700 | 1,417 |
| 2024-03-19 | 1,369 | 1,394 | 1,369 | 1,394 | 4,200 | 1,394 |
| 2024-03-18 | 1,349 | 1,390 | 1,349 | 1,388 | 11,800 | 1,388 |
| 2024-03-15 | 1,371 | 1,371 | 1,357 | 1,370 | 700 | 1,370 |
| 2024-03-14 | 1,379 | 1,379 | 1,345 | 1,371 | 3,000 | 1,371 |
| 2024-03-13 | 1,371 | 1,379 | 1,361 | 1,377 | 3,900 | 1,377 |
| 2024-03-12 | 1,373 | 1,373 | 1,344 | 1,370 | 1,700 | 1,370 |
| 2024-03-11 | 1,363 | 1,379 | 1,357 | 1,379 | 3,100 | 1,379 |
| 2024-03-08 | 1,348 | 1,368 | 1,347 | 1,366 | 1,500 | 1,366 |
| 2024-03-07 | 1,364 | 1,364 | 1,363 | 1,363 | 300 | 1,363 |
| 2024-03-06 | 1,350 | 1,368 | 1,344 | 1,365 | 1,800 | 1,365 |
| 2024-03-05 | 1,357 | 1,371 | 1,353 | 1,353 | 3,800 | 1,353 |
| 2024-03-04 | 1,372 | 1,379 | 1,362 | 1,363 | 2,100 | 1,363 |
| 2024-03-01 | 1,365 | 1,390 | 1,354 | 1,372 | 4,200 | 1,372 |
| 2024-02-29 | 1,371 | 1,372 | 1,360 | 1,372 | 700 | 1,372 |
| 2024-02-28 | 1,385 | 1,395 | 1,372 | 1,372 | 2,600 | 1,372 |
| 2024-02-27 | 1,365 | 1,391 | 1,365 | 1,388 | 3,200 | 1,388 |
| 2024-02-26 | 1,375 | 1,375 | 1,362 | 1,375 | 700 | 1,375 |
| 2024-02-22 | 1,369 | 1,375 | 1,353 | 1,374 | 4,900 | 1,374 |
| 2024-02-21 | 1,360 | 1,365 | 1,353 | 1,365 | 1,400 | 1,365 |
| 2024-02-20 | 1,342 | 1,355 | 1,342 | 1,355 | 2,100 | 1,355 |
| 2024-02-19 | 1,311 | 1,349 | 1,311 | 1,342 | 6,900 | 1,342 |
| 2024-02-16 | 1,291 | 1,339 | 1,289 | 1,314 | 5,600 | 1,314 |
| 2024-02-15 | 1,296 | 1,317 | 1,291 | 1,299 | 7,000 | 1,299 |
| 2024-02-14 | 1,336 | 1,354 | 1,291 | 1,296 | 44,300 | 1,296 |
| 2024-02-13 | 1,418 | 1,426 | 1,414 | 1,417 | 3,800 | 1,417 |
| 2024-02-09 | 1,418 | 1,421 | 1,405 | 1,420 | 2,300 | 1,420 |
| 2024-02-08 | 1,422 | 1,424 | 1,419 | 1,422 | 1,700 | 1,422 |
| 2024-02-07 | 1,424 | 1,429 | 1,411 | 1,422 | 2,300 | 1,422 |
| 2024-02-06 | 1,417 | 1,424 | 1,408 | 1,424 | 2,700 | 1,424 |
| 2024-02-05 | 1,391 | 1,413 | 1,391 | 1,404 | 3,900 | 1,404 |
| 2024-02-02 | 1,409 | 1,409 | 1,389 | 1,389 | 5,100 | 1,389 |
| 2024-02-01 | 1,419 | 1,419 | 1,408 | 1,408 | 8,200 | 1,408 |
| 2024-01-31 | 1,390 | 1,408 | 1,386 | 1,401 | 6,000 | 1,401 |
| 2024-01-30 | 1,417 | 1,417 | 1,386 | 1,394 | 7,800 | 1,394 |
| 2024-01-29 | 1,392 | 1,415 | 1,392 | 1,414 | 4,300 | 1,414 |
| 2024-01-26 | 1,388 | 1,396 | 1,383 | 1,392 | 1,900 | 1,392 |
| 2024-01-25 | 1,369 | 1,393 | 1,360 | 1,393 | 9,600 | 1,393 |
| 2024-01-24 | 1,367 | 1,367 | 1,351 | 1,363 | 3,000 | 1,363 |
| 2024-01-23 | 1,354 | 1,365 | 1,354 | 1,365 | 3,600 | 1,365 |
| 2024-01-22 | 1,345 | 1,353 | 1,338 | 1,353 | 5,700 | 1,353 |
| 2024-01-19 | 1,343 | 1,344 | 1,338 | 1,344 | 1,700 | 1,344 |
| 2024-01-18 | 1,333 | 1,344 | 1,333 | 1,342 | 1,400 | 1,342 |
| 2024-01-17 | 1,344 | 1,345 | 1,333 | 1,339 | 1,600 | 1,339 |
| 2024-01-16 | 1,339 | 1,345 | 1,337 | 1,340 | 2,800 | 1,340 |
| 2024-01-15 | 1,332 | 1,340 | 1,332 | 1,338 | 1,900 | 1,338 |
| 2024-01-12 | 1,340 | 1,342 | 1,330 | 1,335 | 3,200 | 1,335 |
| 2024-01-11 | 1,337 | 1,345 | 1,337 | 1,344 | 5,400 | 1,344 |
| 2024-01-10 | 1,341 | 1,347 | 1,340 | 1,345 | 2,800 | 1,345 |
| 2024-01-09 | 1,339 | 1,342 | 1,339 | 1,341 | 2,300 | 1,341 |
| 2024-01-05 | 1,336 | 1,338 | 1,336 | 1,338 | 8,800 | 1,338 |
| 2024-01-04 | 1,330 | 1,336 | 1,325 | 1,335 | 3,400 | 1,335 |
分割・併合履歴 ： なし
