3141 ウエルシアホールディングス(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-31	2,225	2,241.5	2,218	2,233.5	539,800	2,233.50
2025-01-30	2,250.5	2,263.5	2,227.5	2,239.5	747,700	2,239.50
2025-01-29	2,210.5	2,272	2,203.5	2,250	812,200	2,250
2025-01-28	2,245.5	2,259	2,226	2,226	858,000	2,226
2025-01-27	2,243	2,243	2,201	2,237	695,300	2,237
2025-01-24	2,217.5	2,243	2,211.5	2,225	643,900	2,225
2025-01-23	2,175	2,236.5	2,162	2,217.5	961,300	2,217.50
2025-01-22	2,265	2,265	2,170.5	2,178.5	1,334,600	2,178.50
2025-01-21	2,242	2,280	2,235	2,279	1,034,100	2,279
2025-01-20	2,222	2,238	2,212.5	2,221	672,500	2,221
2025-01-17	2,212	2,223	2,193	2,209	886,600	2,209
2025-01-16	2,168	2,206	2,160	2,201.5	1,056,100	2,201.50
2025-01-15	2,165.5	2,190	2,158	2,181	1,095,900	2,181
2025-01-14	2,120	2,161	2,113	2,151	1,056,200	2,151
2025-01-10	2,077	2,150	2,052	2,139.5	1,204,000	2,139.50
2025-01-09	2,030.5	2,138	2,026.5	2,105.5	2,676,000	2,105.50
2025-01-08	2,043	2,065	2,026	2,026	841,600	2,026
2025-01-07	2,049.5	2,052	2,026.5	2,043.5	654,300	2,043.50
2025-01-06	2,049	2,051	2,016.5	2,024.5	1,057,600	2,024.50

分割・併合履歴： [2020-08-28]1株→2株 [2017-02-24]1株→2株 [2014-08-27]1株→2株 [2011-08-29]1株→1.1株