3140 BRUNO(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 987 | 990 | 987 | 988 | 8,500 | 988 |
| 2024-12-27 | 983 | 990 | 983 | 987 | 7,500 | 987 |
| 2024-12-26 | 984 | 989 | 984 | 984 | 18,200 | 984 |
| 2024-12-25 | 985 | 986 | 985 | 985 | 7,600 | 985 |
| 2024-12-24 | 985 | 987 | 985 | 986 | 7,400 | 986 |
| 2024-12-23 | 990 | 991 | 986 | 986 | 10,400 | 986 |
| 2024-12-20 | 990 | 990 | 987 | 990 | 6,100 | 990 |
| 2024-12-19 | 990 | 991 | 988 | 989 | 6,800 | 989 |
| 2024-12-18 | 990 | 992 | 990 | 991 | 6,800 | 991 |
| 2024-12-17 | 992 | 992 | 990 | 990 | 8,700 | 990 |
| 2024-12-16 | 993 | 994 | 991 | 992 | 7,600 | 992 |
| 2024-12-13 | 997 | 997 | 991 | 994 | 9,900 | 994 |
| 2024-12-12 | 992 | 995 | 991 | 991 | 9,800 | 991 |
| 2024-12-11 | 995 | 995 | 991 | 991 | 9,900 | 991 |
| 2024-12-10 | 996 | 999 | 995 | 995 | 10,800 | 995 |
| 2024-12-09 | 998 | 1,000 | 998 | 1,000 | 5,600 | 1,000 |
| 2024-12-06 | 1,002 | 1,002 | 998 | 1,000 | 4,600 | 1,000 |
| 2024-12-05 | 1,001 | 1,001 | 998 | 998 | 4,100 | 998 |
| 2024-12-04 | 1,004 | 1,004 | 997 | 1,000 | 4,900 | 1,000 |
| 2024-12-03 | 1,000 | 1,002 | 999 | 1,000 | 7,900 | 1,000 |
| 2024-12-02 | 999 | 1,000 | 995 | 1,000 | 6,800 | 1,000 |
| 2024-11-29 | 997 | 997 | 991 | 995 | 3,800 | 995 |
| 2024-11-28 | 995 | 997 | 992 | 995 | 3,800 | 995 |
| 2024-11-27 | 997 | 999 | 995 | 995 | 4,700 | 995 |
| 2024-11-26 | 997 | 1,000 | 996 | 997 | 3,800 | 997 |
| 2024-11-25 | 1,001 | 1,002 | 998 | 999 | 9,400 | 999 |
| 2024-11-22 | 1,006 | 1,008 | 1,001 | 1,001 | 6,200 | 1,001 |
| 2024-11-21 | 1,007 | 1,007 | 1,004 | 1,006 | 3,800 | 1,006 |
| 2024-11-20 | 1,004 | 1,007 | 1,004 | 1,004 | 4,300 | 1,004 |
| 2024-11-19 | 1,004 | 1,007 | 1,004 | 1,006 | 6,700 | 1,006 |
| 2024-11-18 | 1,003 | 1,006 | 1,003 | 1,006 | 6,000 | 1,006 |
| 2024-11-15 | 1,001 | 1,005 | 1,001 | 1,004 | 6,600 | 1,004 |
| 2024-11-14 | 1,000 | 1,005 | 999 | 1,005 | 16,100 | 1,005 |
| 2024-11-13 | 995 | 1,000 | 995 | 999 | 7,800 | 999 |
| 2024-11-12 | 995 | 999 | 995 | 997 | 8,600 | 997 |
| 2024-11-11 | 991 | 997 | 991 | 997 | 4,800 | 997 |
| 2024-11-08 | 991 | 995 | 991 | 993 | 5,100 | 993 |
| 2024-11-07 | 994 | 995 | 992 | 993 | 7,000 | 993 |
| 2024-11-06 | 991 | 995 | 991 | 994 | 8,800 | 994 |
| 2024-11-05 | 991 | 992 | 989 | 992 | 7,400 | 992 |
| 2024-11-01 | 990 | 992 | 988 | 989 | 5,600 | 989 |
| 2024-10-31 | 989 | 992 | 988 | 990 | 5,800 | 990 |
| 2024-10-30 | 990 | 990 | 988 | 989 | 6,400 | 989 |
| 2024-10-29 | 989 | 991 | 988 | 989 | 7,400 | 989 |
| 2024-10-28 | 988 | 990 | 988 | 990 | 5,200 | 990 |
| 2024-10-25 | 987 | 990 | 985 | 987 | 9,600 | 987 |
| 2024-10-24 | 987 | 987 | 985 | 986 | 7,600 | 986 |
| 2024-10-23 | 984 | 987 | 984 | 985 | 7,600 | 985 |
| 2024-10-22 | 985 | 988 | 982 | 984 | 6,200 | 984 |
| 2024-10-21 | 985 | 986 | 982 | 982 | 5,100 | 982 |
| 2024-10-18 | 981 | 985 | 981 | 982 | 4,300 | 982 |
| 2024-10-17 | 980 | 983 | 980 | 981 | 7,300 | 981 |
| 2024-10-16 | 974 | 979 | 974 | 979 | 4,600 | 979 |
| 2024-10-15 | 978 | 979 | 975 | 977 | 5,400 | 977 |
| 2024-10-11 | 975 | 977 | 974 | 975 | 3,900 | 975 |
| 2024-10-10 | 970 | 975 | 970 | 974 | 5,200 | 974 |
| 2024-10-09 | 972 | 973 | 970 | 973 | 9,300 | 973 |
| 2024-10-08 | 972 | 974 | 971 | 971 | 5,300 | 971 |
| 2024-10-07 | 976 | 976 | 972 | 972 | 8,200 | 972 |
| 2024-10-04 | 970 | 974 | 970 | 971 | 3,900 | 971 |
| 2024-10-03 | 970 | 975 | 969 | 970 | 5,500 | 970 |
| 2024-10-02 | 971 | 975 | 969 | 969 | 7,500 | 969 |
| 2024-10-01 | 970 | 979 | 969 | 969 | 6,400 | 969 |
| 2024-09-30 | 969 | 975 | 966 | 966 | 7,300 | 966 |
| 2024-09-27 | 960 | 970 | 960 | 970 | 4,600 | 970 |
| 2024-09-26 | 966 | 970 | 961 | 961 | 9,800 | 961 |
| 2024-09-25 | 962 | 964 | 961 | 962 | 3,700 | 962 |
| 2024-09-24 | 960 | 967 | 960 | 963 | 5,100 | 963 |
| 2024-09-20 | 962 | 964 | 961 | 962 | 2,500 | 962 |
| 2024-09-19 | 967 | 967 | 961 | 962 | 3,200 | 962 |
| 2024-09-18 | 959 | 966 | 959 | 963 | 3,800 | 963 |
| 2024-09-17 | 965 | 969 | 955 | 958 | 7,700 | 958 |
| 2024-09-13 | 959 | 964 | 957 | 964 | 4,600 | 964 |
| 2024-09-12 | 957 | 963 | 956 | 963 | 5,400 | 963 |
| 2024-09-11 | 964 | 966 | 956 | 957 | 9,300 | 957 |
| 2024-09-10 | 965 | 969 | 960 | 964 | 5,600 | 964 |
| 2024-09-09 | 965 | 965 | 960 | 964 | 6,100 | 964 |
| 2024-09-06 | 972 | 973 | 966 | 966 | 6,500 | 966 |
| 2024-09-05 | 972 | 974 | 967 | 971 | 6,800 | 971 |
| 2024-09-04 | 973 | 974 | 971 | 972 | 6,300 | 972 |
| 2024-09-03 | 974 | 980 | 974 | 980 | 5,600 | 980 |
| 2024-09-02 | 975 | 976 | 975 | 975 | 4,100 | 975 |
| 2024-08-30 | 976 | 978 | 975 | 975 | 2,800 | 975 |
| 2024-08-29 | 980 | 983 | 975 | 976 | 7,600 | 976 |
| 2024-08-28 | 986 | 987 | 980 | 984 | 10,200 | 984 |
| 2024-08-27 | 990 | 990 | 986 | 990 | 6,900 | 990 |
| 2024-08-26 | 985 | 990 | 980 | 990 | 9,900 | 990 |
| 2024-08-23 | 979 | 985 | 976 | 985 | 11,100 | 985 |
| 2024-08-22 | 980 | 980 | 976 | 979 | 4,400 | 979 |
| 2024-08-21 | 976 | 982 | 976 | 980 | 3,600 | 980 |
| 2024-08-20 | 985 | 985 | 976 | 976 | 5,400 | 976 |
| 2024-08-19 | 980 | 982 | 975 | 981 | 7,400 | 981 |
| 2024-08-16 | 987 | 988 | 975 | 975 | 13,400 | 975 |
| 2024-08-15 | 980 | 995 | 976 | 983 | 17,800 | 983 |
| 2024-08-14 | 984 | 984 | 961 | 976 | 13,300 | 976 |
| 2024-08-13 | 964 | 987 | 962 | 984 | 23,500 | 984 |
| 2024-08-09 | 962 | 962 | 956 | 957 | 8,900 | 957 |
| 2024-08-08 | 954 | 962 | 953 | 958 | 8,200 | 958 |
| 2024-08-07 | 950 | 964 | 945 | 958 | 11,700 | 958 |
| 2024-08-06 | 901 | 976 | 901 | 952 | 32,600 | 952 |
| 2024-08-05 | 970 | 970 | 888 | 900 | 90,300 | 900 |
| 2024-08-02 | 986 | 988 | 972 | 976 | 35,700 | 976 |
| 2024-08-01 | 1,002 | 1,002 | 988 | 992 | 12,500 | 992 |
| 2024-07-31 | 991 | 1,003 | 991 | 1,000 | 11,700 | 1,000 |
| 2024-07-30 | 999 | 999 | 993 | 995 | 10,800 | 995 |
| 2024-07-29 | 992 | 996 | 992 | 996 | 8,900 | 996 |
| 2024-07-26 | 991 | 992 | 990 | 992 | 8,500 | 992 |
| 2024-07-25 | 990 | 998 | 990 | 998 | 12,200 | 998 |
| 2024-07-24 | 996 | 998 | 990 | 990 | 6,200 | 990 |
| 2024-07-23 | 990 | 997 | 990 | 996 | 6,000 | 996 |
| 2024-07-22 | 995 | 995 | 990 | 990 | 12,700 | 990 |
| 2024-07-19 | 1,001 | 1,001 | 993 | 995 | 13,600 | 995 |
| 2024-07-18 | 1,004 | 1,012 | 1,000 | 1,003 | 16,400 | 1,003 |
| 2024-07-17 | 1,003 | 1,007 | 998 | 999 | 11,200 | 999 |
| 2024-07-16 | 1,008 | 1,009 | 995 | 1,000 | 24,600 | 1,000 |
| 2024-07-12 | 1,013 | 1,022 | 1,007 | 1,007 | 26,900 | 1,007 |
| 2024-07-11 | 1,000 | 1,020 | 1,000 | 1,012 | 46,200 | 1,012 |
| 2024-07-10 | 1,000 | 1,002 | 998 | 999 | 21,200 | 999 |
| 2024-07-09 | 996 | 1,000 | 995 | 996 | 18,600 | 996 |
| 2024-07-08 | 993 | 996 | 991 | 994 | 17,300 | 994 |
| 2024-07-05 | 999 | 999 | 989 | 992 | 20,800 | 992 |
| 2024-07-04 | 987 | 993 | 985 | 993 | 26,400 | 993 |
| 2024-07-03 | 1,000 | 1,000 | 980 | 984 | 65,600 | 984 |
| 2024-07-02 | 975 | 982 | 972 | 977 | 40,600 | 977 |
| 2024-07-01 | 980 | 983 | 970 | 970 | 112,300 | 970 |
| 2024-06-28 | 988 | 988 | 980 | 983 | 85,700 | 983 |
| 2024-06-27 | 980 | 995 | 975 | 988 | 184,700 | 988 |
| 2024-06-26 | 1,035 | 1,041 | 1,034 | 1,035 | 169,300 | 1,035 |
| 2024-06-25 | 1,035 | 1,037 | 1,035 | 1,035 | 75,100 | 1,035 |
| 2024-06-24 | 1,039 | 1,039 | 1,035 | 1,035 | 75,000 | 1,035 |
| 2024-06-21 | 1,038 | 1,039 | 1,038 | 1,038 | 27,700 | 1,038 |
| 2024-06-20 | 1,038 | 1,040 | 1,038 | 1,038 | 22,800 | 1,038 |
| 2024-06-19 | 1,039 | 1,040 | 1,037 | 1,038 | 18,200 | 1,038 |
| 2024-06-18 | 1,038 | 1,039 | 1,035 | 1,038 | 19,300 | 1,038 |
| 2024-06-17 | 1,039 | 1,039 | 1,033 | 1,035 | 24,100 | 1,035 |
| 2024-06-14 | 1,033 | 1,037 | 1,030 | 1,036 | 29,900 | 1,036 |
| 2024-06-13 | 1,037 | 1,038 | 1,035 | 1,035 | 16,300 | 1,035 |
| 2024-06-12 | 1,037 | 1,039 | 1,036 | 1,037 | 45,600 | 1,037 |
| 2024-06-11 | 1,036 | 1,036 | 1,033 | 1,034 | 39,800 | 1,034 |
| 2024-06-10 | 1,031 | 1,035 | 1,030 | 1,034 | 45,500 | 1,034 |
| 2024-06-07 | 1,030 | 1,034 | 1,030 | 1,030 | 34,900 | 1,030 |
| 2024-06-06 | 1,032 | 1,034 | 1,030 | 1,030 | 43,500 | 1,030 |
| 2024-06-05 | 1,035 | 1,039 | 1,030 | 1,032 | 49,700 | 1,032 |
| 2024-06-04 | 1,037 | 1,040 | 1,035 | 1,035 | 116,700 | 1,035 |
| 2024-06-03 | 1,041 | 1,042 | 1,037 | 1,037 | 63,400 | 1,037 |
| 2024-05-31 | 1,040 | 1,041 | 1,039 | 1,041 | 23,600 | 1,041 |
| 2024-05-30 | 1,041 | 1,041 | 1,038 | 1,040 | 21,200 | 1,040 |
| 2024-05-29 | 1,041 | 1,041 | 1,037 | 1,041 | 17,500 | 1,041 |
| 2024-05-28 | 1,040 | 1,041 | 1,037 | 1,041 | 11,100 | 1,041 |
| 2024-05-27 | 1,039 | 1,040 | 1,035 | 1,040 | 16,500 | 1,040 |
| 2024-05-24 | 1,036 | 1,040 | 1,035 | 1,039 | 15,500 | 1,039 |
| 2024-05-23 | 1,038 | 1,039 | 1,035 | 1,038 | 8,300 | 1,038 |
| 2024-05-22 | 1,040 | 1,040 | 1,036 | 1,037 | 5,300 | 1,037 |
| 2024-05-21 | 1,035 | 1,040 | 1,034 | 1,035 | 13,200 | 1,035 |
| 2024-05-20 | 1,038 | 1,039 | 1,031 | 1,035 | 13,100 | 1,035 |
| 2024-05-17 | 1,029 | 1,038 | 1,029 | 1,038 | 15,400 | 1,038 |
| 2024-05-16 | 1,033 | 1,033 | 1,030 | 1,030 | 17,300 | 1,030 |
| 2024-05-15 | 1,039 | 1,039 | 1,031 | 1,034 | 31,900 | 1,034 |
| 2024-05-14 | 1,040 | 1,041 | 1,038 | 1,040 | 5,900 | 1,040 |
| 2024-05-13 | 1,042 | 1,042 | 1,038 | 1,040 | 18,300 | 1,040 |
| 2024-05-10 | 1,043 | 1,043 | 1,040 | 1,042 | 6,500 | 1,042 |
| 2024-05-09 | 1,045 | 1,045 | 1,041 | 1,041 | 7,800 | 1,041 |
| 2024-05-08 | 1,044 | 1,045 | 1,040 | 1,042 | 7,500 | 1,042 |
| 2024-05-07 | 1,045 | 1,045 | 1,040 | 1,044 | 12,200 | 1,044 |
| 2024-05-02 | 1,044 | 1,044 | 1,039 | 1,043 | 6,200 | 1,043 |
| 2024-05-01 | 1,040 | 1,045 | 1,039 | 1,043 | 8,700 | 1,043 |
| 2024-04-30 | 1,043 | 1,044 | 1,038 | 1,040 | 14,400 | 1,040 |
| 2024-04-26 | 1,040 | 1,044 | 1,040 | 1,043 | 8,100 | 1,043 |
| 2024-04-25 | 1,042 | 1,042 | 1,037 | 1,038 | 6,100 | 1,038 |
| 2024-04-24 | 1,043 | 1,044 | 1,039 | 1,039 | 13,600 | 1,039 |
| 2024-04-23 | 1,035 | 1,042 | 1,035 | 1,039 | 5,900 | 1,039 |
| 2024-04-22 | 1,031 | 1,040 | 1,031 | 1,040 | 9,300 | 1,040 |
| 2024-04-19 | 1,041 | 1,041 | 1,030 | 1,031 | 15,600 | 1,031 |
| 2024-04-18 | 1,039 | 1,042 | 1,039 | 1,041 | 5,500 | 1,041 |
| 2024-04-17 | 1,040 | 1,045 | 1,039 | 1,039 | 8,800 | 1,039 |
| 2024-04-16 | 1,045 | 1,045 | 1,040 | 1,040 | 10,600 | 1,040 |
| 2024-04-15 | 1,041 | 1,045 | 1,041 | 1,045 | 9,300 | 1,045 |
| 2024-04-12 | 1,046 | 1,048 | 1,044 | 1,046 | 5,900 | 1,046 |
| 2024-04-11 | 1,045 | 1,046 | 1,044 | 1,046 | 7,100 | 1,046 |
| 2024-04-10 | 1,045 | 1,049 | 1,043 | 1,048 | 10,700 | 1,048 |
| 2024-04-09 | 1,040 | 1,043 | 1,040 | 1,043 | 6,900 | 1,043 |
| 2024-04-08 | 1,039 | 1,046 | 1,035 | 1,040 | 17,700 | 1,040 |
| 2024-04-05 | 1,040 | 1,045 | 1,038 | 1,042 | 10,800 | 1,042 |
| 2024-04-04 | 1,038 | 1,042 | 1,034 | 1,040 | 14,000 | 1,040 |
| 2024-04-03 | 1,042 | 1,042 | 1,033 | 1,038 | 11,700 | 1,038 |
| 2024-04-02 | 1,048 | 1,049 | 1,041 | 1,042 | 9,800 | 1,042 |
| 2024-04-01 | 1,050 | 1,050 | 1,041 | 1,044 | 16,200 | 1,044 |
| 2024-03-29 | 1,029 | 1,045 | 1,029 | 1,043 | 29,500 | 1,043 |
| 2024-03-28 | 1,020 | 1,030 | 1,019 | 1,029 | 32,300 | 1,029 |
| 2024-03-27 | 1,019 | 1,020 | 1,017 | 1,020 | 15,900 | 1,020 |
| 2024-03-26 | 1,013 | 1,019 | 1,013 | 1,019 | 20,300 | 1,019 |
| 2024-03-25 | 1,013 | 1,014 | 1,010 | 1,014 | 8,200 | 1,014 |
| 2024-03-22 | 1,010 | 1,013 | 1,010 | 1,013 | 5,900 | 1,013 |
| 2024-03-21 | 1,010 | 1,014 | 1,010 | 1,011 | 11,000 | 1,011 |
| 2024-03-19 | 1,012 | 1,012 | 1,009 | 1,009 | 4,200 | 1,009 |
| 2024-03-18 | 1,010 | 1,012 | 1,008 | 1,009 | 7,600 | 1,009 |
| 2024-03-15 | 1,008 | 1,010 | 1,006 | 1,009 | 4,400 | 1,009 |
| 2024-03-14 | 1,010 | 1,010 | 1,002 | 1,008 | 4,700 | 1,008 |
| 2024-03-13 | 1,002 | 1,012 | 1,002 | 1,006 | 11,100 | 1,006 |
| 2024-03-12 | 1,003 | 1,005 | 1,001 | 1,002 | 7,500 | 1,002 |
| 2024-03-11 | 1,005 | 1,005 | 998 | 1,001 | 15,100 | 1,001 |
| 2024-03-08 | 999 | 1,009 | 999 | 1,004 | 15,800 | 1,004 |
| 2024-03-07 | 1,000 | 1,011 | 1,000 | 1,007 | 16,300 | 1,007 |
| 2024-03-06 | 1,010 | 1,016 | 1,001 | 1,003 | 21,100 | 1,003 |
| 2024-03-05 | 1,015 | 1,015 | 1,010 | 1,010 | 9,900 | 1,010 |
| 2024-03-04 | 1,019 | 1,019 | 1,013 | 1,013 | 15,100 | 1,013 |
| 2024-03-01 | 1,013 | 1,015 | 1,013 | 1,015 | 8,500 | 1,015 |
| 2024-02-29 | 1,007 | 1,012 | 1,007 | 1,012 | 8,200 | 1,012 |
| 2024-02-28 | 1,007 | 1,012 | 1,006 | 1,009 | 17,400 | 1,009 |
| 2024-02-27 | 1,005 | 1,009 | 1,004 | 1,006 | 12,000 | 1,006 |
| 2024-02-26 | 1,001 | 1,006 | 1,001 | 1,005 | 8,300 | 1,005 |
| 2024-02-22 | 1,000 | 1,005 | 1,000 | 1,002 | 8,800 | 1,002 |
| 2024-02-21 | 1,000 | 1,005 | 1,000 | 1,001 | 10,900 | 1,001 |
| 2024-02-20 | 1,000 | 1,004 | 997 | 998 | 11,400 | 998 |
| 2024-02-19 | 1,000 | 1,001 | 999 | 1,001 | 5,700 | 1,001 |
| 2024-02-16 | 1,004 | 1,005 | 995 | 999 | 14,400 | 999 |
| 2024-02-15 | 1,001 | 1,004 | 998 | 998 | 11,300 | 998 |
| 2024-02-14 | 995 | 999 | 991 | 999 | 10,800 | 999 |
| 2024-02-13 | 999 | 1,002 | 995 | 997 | 22,200 | 997 |
| 2024-02-09 | 1,001 | 1,002 | 999 | 999 | 9,500 | 999 |
| 2024-02-08 | 1,004 | 1,004 | 999 | 1,001 | 10,000 | 1,001 |
| 2024-02-07 | 1,004 | 1,004 | 1,000 | 1,001 | 8,700 | 1,001 |
| 2024-02-06 | 1,000 | 1,002 | 999 | 999 | 11,100 | 999 |
| 2024-02-05 | 1,005 | 1,005 | 1,000 | 1,000 | 7,800 | 1,000 |
| 2024-02-02 | 1,001 | 1,002 | 1,000 | 1,000 | 6,000 | 1,000 |
| 2024-02-01 | 1,006 | 1,006 | 1,002 | 1,002 | 6,300 | 1,002 |
| 2024-01-31 | 1,006 | 1,006 | 1,003 | 1,006 | 8,200 | 1,006 |
| 2024-01-30 | 1,000 | 1,006 | 1,000 | 1,006 | 10,000 | 1,006 |
| 2024-01-29 | 997 | 1,005 | 997 | 1,005 | 25,700 | 1,005 |
| 2024-01-26 | 997 | 997 | 994 | 995 | 7,100 | 995 |
| 2024-01-25 | 994 | 996 | 994 | 996 | 9,700 | 996 |
| 2024-01-24 | 990 | 993 | 990 | 993 | 9,500 | 993 |
| 2024-01-23 | 989 | 992 | 989 | 991 | 11,700 | 991 |
| 2024-01-22 | 989 | 989 | 987 | 989 | 6,000 | 989 |
| 2024-01-19 | 990 | 990 | 986 | 989 | 8,600 | 989 |
| 2024-01-18 | 989 | 989 | 986 | 988 | 5,800 | 988 |
| 2024-01-17 | 985 | 990 | 985 | 985 | 8,400 | 985 |
| 2024-01-16 | 990 | 990 | 986 | 986 | 8,000 | 986 |
| 2024-01-15 | 988 | 988 | 985 | 987 | 11,600 | 987 |
| 2024-01-12 | 990 | 991 | 985 | 985 | 11,600 | 985 |
| 2024-01-11 | 990 | 994 | 987 | 987 | 17,400 | 987 |
| 2024-01-10 | 985 | 989 | 985 | 988 | 10,800 | 988 |
| 2024-01-09 | 985 | 986 | 983 | 984 | 14,100 | 984 |
| 2024-01-05 | 984 | 984 | 979 | 979 | 13,500 | 979 |
| 2024-01-04 | 983 | 985 | 980 | 982 | 16,400 | 982 |
分割・併合履歴 ： [2017-05-29]1株→2株 [2015-06-26]1株→2株