3140 BRUNO(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 996 | 996 | 993 | 994 | 2,700 | 994 |
| 2025-01-30 | 995 | 1,000 | 995 | 995 | 7,800 | 995 |
| 2025-01-29 | 995 | 1,000 | 993 | 999 | 8,300 | 999 |
| 2025-01-28 | 995 | 995 | 993 | 993 | 5,700 | 993 |
| 2025-01-27 | 991 | 995 | 990 | 990 | 7,200 | 990 |
| 2025-01-24 | 990 | 994 | 990 | 990 | 4,200 | 990 |
| 2025-01-23 | 990 | 995 | 990 | 991 | 3,500 | 991 |
| 2025-01-22 | 991 | 992 | 990 | 990 | 3,500 | 990 |
| 2025-01-21 | 992 | 992 | 991 | 991 | 1,700 | 991 |
| 2025-01-20 | 992 | 994 | 990 | 992 | 4,700 | 992 |
| 2025-01-17 | 989 | 990 | 988 | 990 | 2,200 | 990 |
| 2025-01-16 | 992 | 993 | 988 | 988 | 4,300 | 988 |
| 2025-01-15 | 991 | 992 | 989 | 989 | 6,100 | 989 |
| 2025-01-14 | 995 | 997 | 992 | 992 | 5,800 | 992 |
| 2025-01-10 | 994 | 995 | 994 | 995 | 3,300 | 995 |
| 2025-01-09 | 996 | 998 | 994 | 994 | 5,600 | 994 |
| 2025-01-08 | 994 | 997 | 992 | 996 | 8,000 | 996 |
| 2025-01-07 | 994 | 995 | 993 | 994 | 6,200 | 994 |
| 2025-01-06 | 993 | 993 | 989 | 993 | 8,200 | 993 |
分割・併合履歴 ： [2017-05-29]1株→2株 [2015-06-26]1株→2株