3139 (株)ラクト・ジャパン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,788 | 2,804 | 2,749 | 2,769 | 101,500 | 2,769 |
| 2024-11-20 | 2,812 | 2,820 | 2,784 | 2,793 | 67,200 | 2,793 |
| 2024-11-19 | 2,764 | 2,799 | 2,764 | 2,778 | 78,500 | 2,778 |
| 2024-11-18 | 2,779 | 2,801 | 2,745 | 2,745 | 54,400 | 2,745 |
| 2024-11-15 | 2,759 | 2,775 | 2,724 | 2,763 | 55,600 | 2,763 |
| 2024-11-14 | 2,767 | 2,773 | 2,745 | 2,749 | 38,700 | 2,749 |
| 2024-11-13 | 2,769 | 2,778 | 2,757 | 2,757 | 46,600 | 2,757 |
| 2024-11-12 | 2,787 | 2,807 | 2,759 | 2,767 | 59,300 | 2,767 |
| 2024-11-11 | 2,810 | 2,812 | 2,765 | 2,779 | 115,700 | 2,779 |
| 2024-11-08 | 2,840 | 2,865 | 2,811 | 2,811 | 112,600 | 2,811 |
| 2024-11-07 | 2,816 | 2,856 | 2,810 | 2,848 | 77,900 | 2,848 |
| 2024-11-06 | 2,794 | 2,839 | 2,780 | 2,815 | 34,200 | 2,815 |
| 2024-11-05 | 2,769 | 2,793 | 2,758 | 2,793 | 35,900 | 2,793 |
| 2024-11-01 | 2,760 | 2,779 | 2,759 | 2,762 | 49,600 | 2,762 |
| 2024-10-31 | 2,748 | 2,771 | 2,744 | 2,759 | 97,700 | 2,759 |
| 2024-10-30 | 2,761 | 2,761 | 2,724 | 2,743 | 135,200 | 2,743 |
| 2024-10-29 | 2,684 | 2,766 | 2,684 | 2,766 | 112,600 | 2,766 |
| 2024-10-28 | 2,686 | 2,733 | 2,680 | 2,683 | 156,100 | 2,683 |
| 2024-10-25 | 2,750 | 2,751 | 2,681 | 2,686 | 103,200 | 2,686 |
| 2024-10-24 | 2,701 | 2,764 | 2,687 | 2,758 | 92,900 | 2,758 |
| 2024-10-23 | 2,744 | 2,755 | 2,709 | 2,709 | 72,000 | 2,709 |
| 2024-10-22 | 2,805 | 2,815 | 2,748 | 2,759 | 93,500 | 2,759 |
| 2024-10-21 | 2,841 | 2,844 | 2,815 | 2,832 | 73,300 | 2,832 |
| 2024-10-18 | 2,875 | 2,877 | 2,825 | 2,839 | 64,800 | 2,839 |
| 2024-10-17 | 2,870 | 2,899 | 2,844 | 2,852 | 84,400 | 2,852 |
| 2024-10-16 | 2,902 | 3,015 | 2,880 | 2,884 | 180,700 | 2,884 |
| 2024-10-15 | 2,936 | 2,967 | 2,889 | 2,908 | 110,700 | 2,908 |
| 2024-10-11 | 2,851 | 2,868 | 2,839 | 2,857 | 45,100 | 2,857 |
| 2024-10-10 | 2,885 | 2,890 | 2,841 | 2,850 | 50,000 | 2,850 |
| 2024-10-09 | 2,888 | 2,900 | 2,865 | 2,880 | 44,300 | 2,880 |
| 2024-10-08 | 2,960 | 2,960 | 2,870 | 2,885 | 64,800 | 2,885 |
| 2024-10-07 | 2,965 | 2,980 | 2,933 | 2,964 | 40,800 | 2,964 |
| 2024-10-04 | 2,914 | 2,977 | 2,913 | 2,959 | 35,300 | 2,959 |
| 2024-10-03 | 2,964 | 2,966 | 2,909 | 2,913 | 23,000 | 2,913 |
| 2024-10-02 | 2,952 | 2,995 | 2,914 | 2,914 | 40,400 | 2,914 |
| 2024-10-01 | 2,971 | 2,983 | 2,940 | 2,983 | 27,400 | 2,983 |
| 2024-09-30 | 2,966 | 3,015 | 2,951 | 2,974 | 32,300 | 2,974 |
| 2024-09-27 | 3,040 | 3,040 | 2,996 | 2,996 | 37,100 | 2,996 |
| 2024-09-26 | 2,936 | 3,020 | 2,925 | 3,020 | 34,900 | 3,020 |
| 2024-09-25 | 2,997 | 2,997 | 2,934 | 2,956 | 17,000 | 2,956 |
| 2024-09-24 | 2,978 | 2,981 | 2,946 | 2,947 | 19,400 | 2,947 |
| 2024-09-20 | 2,925 | 2,975 | 2,924 | 2,959 | 27,700 | 2,959 |
| 2024-09-19 | 2,954 | 2,962 | 2,897 | 2,921 | 55,300 | 2,921 |
| 2024-09-18 | 2,918 | 2,969 | 2,918 | 2,954 | 29,400 | 2,954 |
| 2024-09-17 | 2,873 | 2,914 | 2,860 | 2,909 | 40,100 | 2,909 |
| 2024-09-13 | 2,866 | 2,900 | 2,850 | 2,851 | 44,100 | 2,851 |
| 2024-09-12 | 2,890 | 2,913 | 2,866 | 2,904 | 42,900 | 2,904 |
| 2024-09-11 | 2,951 | 2,951 | 2,845 | 2,859 | 38,600 | 2,859 |
| 2024-09-10 | 2,970 | 2,984 | 2,942 | 2,960 | 31,800 | 2,960 |
| 2024-09-09 | 2,980 | 2,995 | 2,948 | 2,970 | 37,600 | 2,970 |
| 2024-09-06 | 3,090 | 3,135 | 3,005 | 3,020 | 40,600 | 3,020 |
| 2024-09-05 | 3,105 | 3,135 | 3,075 | 3,090 | 38,800 | 3,090 |
| 2024-09-04 | 3,125 | 3,195 | 3,100 | 3,120 | 42,700 | 3,120 |
| 2024-09-03 | 3,130 | 3,190 | 3,125 | 3,155 | 42,200 | 3,155 |
| 2024-09-02 | 3,100 | 3,125 | 3,070 | 3,120 | 39,200 | 3,120 |
| 2024-08-30 | 3,165 | 3,165 | 3,105 | 3,125 | 38,000 | 3,125 |
| 2024-08-29 | 3,175 | 3,205 | 3,135 | 3,185 | 46,700 | 3,185 |
| 2024-08-28 | 3,260 | 3,265 | 3,100 | 3,165 | 79,000 | 3,165 |
| 2024-08-27 | 3,160 | 3,235 | 3,150 | 3,235 | 105,800 | 3,235 |
| 2024-08-26 | 3,075 | 3,185 | 3,050 | 3,155 | 98,800 | 3,155 |
| 2024-08-23 | 3,015 | 3,025 | 2,991 | 3,025 | 29,800 | 3,025 |
| 2024-08-22 | 3,030 | 3,035 | 2,999 | 3,035 | 33,800 | 3,035 |
| 2024-08-21 | 3,075 | 3,080 | 3,015 | 3,035 | 16,800 | 3,035 |
| 2024-08-20 | 3,025 | 3,080 | 3,010 | 3,080 | 37,100 | 3,080 |
| 2024-08-19 | 3,040 | 3,065 | 3,010 | 3,020 | 28,700 | 3,020 |
| 2024-08-16 | 3,035 | 3,035 | 2,986 | 3,025 | 35,700 | 3,025 |
| 2024-08-15 | 3,025 | 3,060 | 2,996 | 3,020 | 29,800 | 3,020 |
| 2024-08-14 | 3,020 | 3,035 | 2,981 | 3,000 | 29,100 | 3,000 |
| 2024-08-13 | 2,984 | 3,035 | 2,941 | 3,015 | 50,800 | 3,015 |
| 2024-08-09 | 3,015 | 3,050 | 2,924 | 2,962 | 64,400 | 2,962 |
| 2024-08-08 | 2,875 | 3,085 | 2,867 | 3,040 | 91,800 | 3,040 |
| 2024-08-07 | 2,884 | 2,977 | 2,828 | 2,925 | 68,900 | 2,925 |
| 2024-08-06 | 2,871 | 2,897 | 2,793 | 2,869 | 61,000 | 2,869 |
| 2024-08-05 | 2,766 | 2,814 | 2,613 | 2,693 | 127,900 | 2,693 |
| 2024-08-02 | 2,884 | 2,944 | 2,798 | 2,798 | 80,800 | 2,798 |
| 2024-08-01 | 2,984 | 3,025 | 2,871 | 2,934 | 62,900 | 2,934 |
| 2024-07-31 | 2,993 | 3,005 | 2,966 | 2,984 | 34,400 | 2,984 |
| 2024-07-30 | 3,095 | 3,100 | 2,966 | 2,999 | 104,500 | 2,999 |
| 2024-07-29 | 2,938 | 2,950 | 2,922 | 2,940 | 21,700 | 2,940 |
| 2024-07-26 | 3,000 | 3,000 | 2,922 | 2,929 | 53,400 | 2,929 |
| 2024-07-25 | 3,000 | 3,045 | 2,971 | 3,020 | 52,400 | 3,020 |
| 2024-07-24 | 3,035 | 3,065 | 3,005 | 3,020 | 65,000 | 3,020 |
| 2024-07-23 | 3,040 | 3,055 | 2,965 | 2,984 | 57,200 | 2,984 |
| 2024-07-22 | 3,020 | 3,075 | 2,999 | 3,015 | 54,700 | 3,015 |
| 2024-07-19 | 2,954 | 2,999 | 2,940 | 2,993 | 47,000 | 2,993 |
| 2024-07-18 | 3,010 | 3,075 | 2,991 | 3,010 | 75,600 | 3,010 |
| 2024-07-17 | 3,065 | 3,075 | 2,936 | 2,959 | 134,700 | 2,959 |
| 2024-07-16 | 3,160 | 3,200 | 3,050 | 3,075 | 322,700 | 3,075 |
| 2024-07-12 | 2,800 | 2,809 | 2,738 | 2,802 | 102,200 | 2,802 |
| 2024-07-11 | 2,798 | 2,800 | 2,748 | 2,778 | 33,700 | 2,778 |
| 2024-07-10 | 2,837 | 2,837 | 2,738 | 2,761 | 43,600 | 2,761 |
| 2024-07-09 | 2,840 | 2,857 | 2,825 | 2,837 | 46,200 | 2,837 |
| 2024-07-08 | 2,816 | 2,862 | 2,816 | 2,838 | 33,200 | 2,838 |
| 2024-07-05 | 2,835 | 2,835 | 2,795 | 2,815 | 15,600 | 2,815 |
| 2024-07-04 | 2,801 | 2,836 | 2,795 | 2,803 | 21,500 | 2,803 |
| 2024-07-03 | 2,799 | 2,820 | 2,780 | 2,800 | 23,500 | 2,800 |
| 2024-07-02 | 2,796 | 2,826 | 2,784 | 2,790 | 32,200 | 2,790 |
| 2024-07-01 | 2,810 | 2,810 | 2,764 | 2,780 | 35,200 | 2,780 |
| 2024-06-28 | 2,905 | 2,905 | 2,773 | 2,780 | 57,700 | 2,780 |
| 2024-06-27 | 2,840 | 2,905 | 2,840 | 2,873 | 48,200 | 2,873 |
| 2024-06-26 | 2,835 | 2,838 | 2,794 | 2,826 | 49,900 | 2,826 |
| 2024-06-25 | 2,779 | 2,844 | 2,779 | 2,823 | 30,700 | 2,823 |
| 2024-06-24 | 2,782 | 2,821 | 2,746 | 2,784 | 65,300 | 2,784 |
| 2024-06-21 | 2,913 | 2,919 | 2,768 | 2,801 | 67,700 | 2,801 |
| 2024-06-20 | 2,965 | 2,970 | 2,885 | 2,913 | 29,600 | 2,913 |
| 2024-06-19 | 2,938 | 2,959 | 2,930 | 2,940 | 30,700 | 2,940 |
| 2024-06-18 | 2,946 | 2,962 | 2,904 | 2,908 | 19,800 | 2,908 |
| 2024-06-17 | 2,900 | 2,927 | 2,823 | 2,926 | 41,900 | 2,926 |
| 2024-06-14 | 2,845 | 2,914 | 2,832 | 2,900 | 50,500 | 2,900 |
| 2024-06-13 | 2,877 | 2,877 | 2,822 | 2,842 | 24,700 | 2,842 |
| 2024-06-12 | 2,923 | 2,933 | 2,875 | 2,877 | 13,900 | 2,877 |
| 2024-06-11 | 2,928 | 2,969 | 2,915 | 2,918 | 35,800 | 2,918 |
| 2024-06-10 | 2,897 | 2,909 | 2,869 | 2,898 | 34,100 | 2,898 |
| 2024-06-07 | 2,887 | 2,888 | 2,841 | 2,868 | 16,800 | 2,868 |
| 2024-06-06 | 2,882 | 2,917 | 2,873 | 2,887 | 47,600 | 2,887 |
| 2024-06-05 | 2,860 | 2,883 | 2,840 | 2,850 | 54,600 | 2,850 |
| 2024-06-04 | 2,850 | 2,859 | 2,826 | 2,847 | 41,000 | 2,847 |
| 2024-06-03 | 2,867 | 2,867 | 2,818 | 2,842 | 45,800 | 2,842 |
| 2024-05-31 | 2,855 | 2,890 | 2,820 | 2,844 | 56,400 | 2,844 |
| 2024-05-30 | 2,706 | 2,835 | 2,681 | 2,827 | 108,500 | 2,827 |
| 2024-05-29 | 2,679 | 2,748 | 2,679 | 2,743 | 110,000 | 2,743 |
| 2024-05-28 | 2,704 | 2,721 | 2,620 | 2,665 | 45,800 | 2,665 |
| 2024-05-27 | 2,716 | 2,727 | 2,633 | 2,699 | 34,100 | 2,699 |
| 2024-05-24 | 2,725 | 2,743 | 2,698 | 2,698 | 25,900 | 2,698 |
| 2024-05-23 | 2,722 | 2,741 | 2,676 | 2,721 | 37,600 | 2,721 |
| 2024-05-22 | 2,685 | 2,719 | 2,681 | 2,707 | 29,500 | 2,707 |
| 2024-05-21 | 2,707 | 2,734 | 2,686 | 2,695 | 30,900 | 2,695 |
| 2024-05-20 | 2,730 | 2,731 | 2,688 | 2,694 | 34,900 | 2,694 |
| 2024-05-17 | 2,660 | 2,728 | 2,630 | 2,728 | 47,600 | 2,728 |
| 2024-05-16 | 2,672 | 2,684 | 2,649 | 2,659 | 33,500 | 2,659 |
| 2024-05-15 | 2,680 | 2,682 | 2,632 | 2,632 | 25,400 | 2,632 |
| 2024-05-14 | 2,696 | 2,710 | 2,671 | 2,672 | 31,400 | 2,672 |
| 2024-05-13 | 2,699 | 2,699 | 2,635 | 2,655 | 35,200 | 2,655 |
| 2024-05-10 | 2,723 | 2,728 | 2,690 | 2,707 | 55,300 | 2,707 |
| 2024-05-09 | 2,661 | 2,703 | 2,619 | 2,696 | 54,200 | 2,696 |
| 2024-05-08 | 2,611 | 2,670 | 2,611 | 2,634 | 24,700 | 2,634 |
| 2024-05-07 | 2,658 | 2,658 | 2,603 | 2,603 | 19,600 | 2,603 |
| 2024-05-02 | 2,670 | 2,670 | 2,602 | 2,618 | 36,800 | 2,618 |
| 2024-05-01 | 2,710 | 2,733 | 2,653 | 2,670 | 58,000 | 2,670 |
| 2024-04-30 | 2,582 | 2,634 | 2,532 | 2,610 | 75,900 | 2,610 |
| 2024-04-26 | 2,536 | 2,544 | 2,511 | 2,534 | 24,300 | 2,534 |
| 2024-04-25 | 2,533 | 2,552 | 2,510 | 2,536 | 28,500 | 2,536 |
| 2024-04-24 | 2,536 | 2,551 | 2,505 | 2,526 | 28,000 | 2,526 |
| 2024-04-23 | 2,554 | 2,560 | 2,517 | 2,534 | 29,300 | 2,534 |
| 2024-04-22 | 2,442 | 2,557 | 2,432 | 2,555 | 53,600 | 2,555 |
| 2024-04-19 | 2,473 | 2,500 | 2,400 | 2,440 | 42,900 | 2,440 |
| 2024-04-18 | 2,435 | 2,525 | 2,351 | 2,473 | 54,200 | 2,473 |
| 2024-04-17 | 2,470 | 2,481 | 2,385 | 2,400 | 51,100 | 2,400 |
| 2024-04-16 | 2,469 | 2,544 | 2,454 | 2,472 | 72,800 | 2,472 |
| 2024-04-15 | 2,509 | 2,606 | 2,459 | 2,462 | 105,100 | 2,462 |
| 2024-04-12 | 2,360 | 2,360 | 2,302 | 2,310 | 29,800 | 2,310 |
| 2024-04-11 | 2,366 | 2,369 | 2,335 | 2,358 | 14,300 | 2,358 |
| 2024-04-10 | 2,352 | 2,379 | 2,342 | 2,366 | 23,000 | 2,366 |
| 2024-04-09 | 2,305 | 2,318 | 2,296 | 2,302 | 14,600 | 2,302 |
| 2024-04-08 | 2,322 | 2,322 | 2,293 | 2,303 | 20,400 | 2,303 |
| 2024-04-05 | 2,300 | 2,332 | 2,292 | 2,302 | 19,900 | 2,302 |
| 2024-04-04 | 2,354 | 2,354 | 2,301 | 2,327 | 27,500 | 2,327 |
| 2024-04-03 | 2,310 | 2,363 | 2,287 | 2,354 | 28,200 | 2,354 |
| 2024-04-02 | 2,393 | 2,400 | 2,304 | 2,327 | 57,200 | 2,327 |
| 2024-04-01 | 2,427 | 2,434 | 2,385 | 2,393 | 22,100 | 2,393 |
| 2024-03-29 | 2,368 | 2,389 | 2,345 | 2,380 | 17,100 | 2,380 |
| 2024-03-28 | 2,354 | 2,388 | 2,332 | 2,353 | 19,500 | 2,353 |
| 2024-03-27 | 2,387 | 2,411 | 2,362 | 2,373 | 29,700 | 2,373 |
| 2024-03-26 | 2,342 | 2,366 | 2,308 | 2,357 | 19,800 | 2,357 |
| 2024-03-25 | 2,474 | 2,477 | 2,349 | 2,358 | 36,700 | 2,358 |
| 2024-03-22 | 2,400 | 2,484 | 2,398 | 2,454 | 48,600 | 2,454 |
| 2024-03-21 | 2,420 | 2,426 | 2,398 | 2,398 | 40,000 | 2,398 |
| 2024-03-19 | 2,322 | 2,438 | 2,320 | 2,410 | 74,700 | 2,410 |
| 2024-03-18 | 2,369 | 2,369 | 2,319 | 2,330 | 30,700 | 2,330 |
| 2024-03-15 | 2,363 | 2,375 | 2,321 | 2,331 | 21,500 | 2,331 |
| 2024-03-14 | 2,352 | 2,398 | 2,352 | 2,369 | 28,600 | 2,369 |
| 2024-03-13 | 2,391 | 2,410 | 2,334 | 2,350 | 26,400 | 2,350 |
| 2024-03-12 | 2,396 | 2,449 | 2,372 | 2,386 | 82,400 | 2,386 |
| 2024-03-11 | 2,310 | 2,396 | 2,299 | 2,396 | 102,300 | 2,396 |
| 2024-03-08 | 2,231 | 2,307 | 2,231 | 2,307 | 63,200 | 2,307 |
| 2024-03-07 | 2,260 | 2,260 | 2,237 | 2,248 | 21,500 | 2,248 |
| 2024-03-06 | 2,219 | 2,289 | 2,200 | 2,251 | 48,200 | 2,251 |
| 2024-03-05 | 2,189 | 2,225 | 2,165 | 2,218 | 25,800 | 2,218 |
| 2024-03-04 | 2,188 | 2,189 | 2,160 | 2,180 | 37,400 | 2,180 |
| 2024-03-01 | 2,215 | 2,215 | 2,157 | 2,183 | 39,500 | 2,183 |
| 2024-02-29 | 2,195 | 2,233 | 2,194 | 2,217 | 26,900 | 2,217 |
| 2024-02-28 | 2,202 | 2,216 | 2,190 | 2,194 | 27,900 | 2,194 |
| 2024-02-27 | 2,230 | 2,240 | 2,205 | 2,211 | 22,400 | 2,211 |
| 2024-02-26 | 2,225 | 2,248 | 2,216 | 2,222 | 26,000 | 2,222 |
| 2024-02-22 | 2,230 | 2,230 | 2,194 | 2,212 | 26,100 | 2,212 |
| 2024-02-21 | 2,214 | 2,237 | 2,211 | 2,224 | 17,000 | 2,224 |
| 2024-02-20 | 2,238 | 2,244 | 2,214 | 2,223 | 20,900 | 2,223 |
| 2024-02-19 | 2,196 | 2,232 | 2,182 | 2,214 | 34,200 | 2,214 |
| 2024-02-16 | 2,183 | 2,192 | 2,171 | 2,173 | 29,700 | 2,173 |
| 2024-02-15 | 2,166 | 2,167 | 2,136 | 2,156 | 47,500 | 2,156 |
| 2024-02-14 | 2,185 | 2,198 | 2,161 | 2,168 | 49,200 | 2,168 |
| 2024-02-13 | 2,260 | 2,260 | 2,181 | 2,205 | 87,000 | 2,205 |
| 2024-02-09 | 2,255 | 2,271 | 2,245 | 2,245 | 43,800 | 2,245 |
| 2024-02-08 | 2,239 | 2,271 | 2,239 | 2,261 | 69,600 | 2,261 |
| 2024-02-07 | 2,241 | 2,264 | 2,227 | 2,252 | 50,500 | 2,252 |
| 2024-02-06 | 2,271 | 2,271 | 2,241 | 2,244 | 54,700 | 2,244 |
| 2024-02-05 | 2,227 | 2,274 | 2,223 | 2,271 | 73,100 | 2,271 |
| 2024-02-02 | 2,241 | 2,250 | 2,197 | 2,227 | 71,500 | 2,227 |
| 2024-02-01 | 2,263 | 2,280 | 2,246 | 2,263 | 70,600 | 2,263 |
| 2024-01-31 | 2,243 | 2,263 | 2,237 | 2,263 | 63,300 | 2,263 |
| 2024-01-30 | 2,280 | 2,285 | 2,254 | 2,265 | 78,000 | 2,265 |
| 2024-01-29 | 2,251 | 2,325 | 2,225 | 2,276 | 165,300 | 2,276 |
| 2024-01-26 | 2,166 | 2,178 | 2,151 | 2,160 | 59,200 | 2,160 |
| 2024-01-25 | 2,230 | 2,233 | 2,181 | 2,186 | 70,100 | 2,186 |
| 2024-01-24 | 2,295 | 2,295 | 2,222 | 2,247 | 140,300 | 2,247 |
| 2024-01-23 | 2,175 | 2,203 | 2,173 | 2,195 | 54,900 | 2,195 |
| 2024-01-22 | 2,132 | 2,192 | 2,132 | 2,192 | 63,300 | 2,192 |
| 2024-01-19 | 2,122 | 2,135 | 2,103 | 2,132 | 65,900 | 2,132 |
| 2024-01-18 | 2,106 | 2,156 | 2,094 | 2,152 | 60,000 | 2,152 |
| 2024-01-17 | 2,150 | 2,197 | 2,143 | 2,144 | 91,500 | 2,144 |
| 2024-01-16 | 2,200 | 2,200 | 2,142 | 2,151 | 124,200 | 2,151 |
| 2024-01-15 | 2,139 | 2,200 | 2,045 | 2,200 | 358,800 | 2,200 |
| 2024-01-12 | 1,970 | 1,971 | 1,943 | 1,945 | 46,400 | 1,945 |
| 2024-01-11 | 1,948 | 1,966 | 1,948 | 1,960 | 32,600 | 1,960 |
| 2024-01-10 | 1,959 | 1,971 | 1,939 | 1,944 | 39,100 | 1,944 |
| 2024-01-09 | 1,936 | 1,952 | 1,922 | 1,951 | 50,800 | 1,951 |
| 2024-01-05 | 1,924 | 1,931 | 1,910 | 1,918 | 25,800 | 1,918 |
| 2024-01-04 | 1,915 | 1,924 | 1,904 | 1,924 | 24,900 | 1,924 |
分割・併合履歴 ： [2019-04-24]1株→2株
