3135 (株)マーケットエンタープライズ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,436 | 1,444 | 1,423 | 1,432 | 14,100 | 1,432 |
| 2026-01-22 | 1,430 | 1,435 | 1,420 | 1,429 | 17,800 | 1,429 |
| 2026-01-21 | 1,403 | 1,434 | 1,398 | 1,426 | 21,600 | 1,426 |
| 2026-01-20 | 1,427 | 1,432 | 1,408 | 1,408 | 25,000 | 1,408 |
| 2026-01-19 | 1,425 | 1,444 | 1,415 | 1,427 | 21,400 | 1,427 |
| 2026-01-16 | 1,433 | 1,455 | 1,408 | 1,455 | 26,300 | 1,455 |
| 2026-01-15 | 1,403 | 1,435 | 1,398 | 1,424 | 40,300 | 1,424 |
| 2026-01-14 | 1,406 | 1,421 | 1,396 | 1,405 | 52,000 | 1,405 |
| 2026-01-13 | 1,461 | 1,470 | 1,399 | 1,399 | 111,200 | 1,399 |
| 2026-01-09 | 1,472 | 1,488 | 1,445 | 1,471 | 50,300 | 1,471 |
| 2026-01-08 | 1,478 | 1,478 | 1,458 | 1,470 | 27,600 | 1,470 |
| 2026-01-07 | 1,499 | 1,499 | 1,456 | 1,466 | 51,900 | 1,466 |
| 2026-01-06 | 1,496 | 1,506 | 1,482 | 1,490 | 26,700 | 1,490 |
| 2026-01-05 | 1,530 | 1,530 | 1,466 | 1,496 | 50,800 | 1,496 |
分割・併合履歴 ： [2015-12-28]1株→2株