3134 Hamee(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,079 | 1,089 | 1,076 | 1,076 | 5,800 | 1,076 |
| 2024-11-20 | 1,073 | 1,077 | 1,069 | 1,074 | 5,000 | 1,074 |
| 2024-11-19 | 1,071 | 1,078 | 1,070 | 1,070 | 5,600 | 1,070 |
| 2024-11-18 | 1,075 | 1,086 | 1,066 | 1,073 | 11,900 | 1,073 |
| 2024-11-15 | 1,080 | 1,080 | 1,066 | 1,068 | 7,200 | 1,068 |
| 2024-11-14 | 1,067 | 1,080 | 1,059 | 1,068 | 11,000 | 1,068 |
| 2024-11-13 | 1,077 | 1,077 | 1,054 | 1,054 | 12,000 | 1,054 |
| 2024-11-12 | 1,074 | 1,098 | 1,074 | 1,078 | 30,300 | 1,078 |
| 2024-11-11 | 1,069 | 1,086 | 1,059 | 1,076 | 12,400 | 1,076 |
| 2024-11-08 | 1,080 | 1,084 | 1,070 | 1,076 | 19,000 | 1,076 |
| 2024-11-07 | 1,051 | 1,081 | 1,051 | 1,076 | 42,500 | 1,076 |
| 2024-11-06 | 1,042 | 1,048 | 1,024 | 1,041 | 21,700 | 1,041 |
| 2024-11-05 | 1,052 | 1,058 | 1,019 | 1,023 | 23,100 | 1,023 |
| 2024-11-01 | 1,027 | 1,056 | 1,020 | 1,052 | 166,300 | 1,052 |
| 2024-10-31 | 1,012 | 1,041 | 1,012 | 1,036 | 51,600 | 1,036 |
| 2024-10-30 | 1,007 | 1,020 | 998 | 1,010 | 143,200 | 1,010 |
| 2024-10-29 | 1,019 | 1,022 | 1,001 | 1,007 | 169,300 | 1,007 |
| 2024-10-28 | 995 | 1,028 | 995 | 1,025 | 115,500 | 1,025 |
| 2024-10-25 | 1,005 | 1,011 | 993 | 995 | 60,300 | 995 |
| 2024-10-24 | 1,001 | 1,009 | 993 | 1,000 | 68,000 | 1,000 |
| 2024-10-23 | 1,014 | 1,025 | 1,006 | 1,010 | 51,900 | 1,010 |
| 2024-10-22 | 1,065 | 1,067 | 1,016 | 1,023 | 79,200 | 1,023 |
| 2024-10-21 | 1,069 | 1,086 | 1,068 | 1,073 | 32,600 | 1,073 |
| 2024-10-18 | 1,048 | 1,069 | 1,048 | 1,068 | 38,000 | 1,068 |
| 2024-10-17 | 1,060 | 1,063 | 1,048 | 1,048 | 33,200 | 1,048 |
| 2024-10-16 | 1,048 | 1,073 | 1,048 | 1,060 | 18,400 | 1,060 |
| 2024-10-15 | 1,057 | 1,070 | 1,054 | 1,064 | 45,200 | 1,064 |
| 2024-10-11 | 1,050 | 1,053 | 1,042 | 1,043 | 23,900 | 1,043 |
| 2024-10-10 | 1,051 | 1,064 | 1,045 | 1,047 | 28,500 | 1,047 |
| 2024-10-09 | 1,058 | 1,065 | 1,037 | 1,045 | 38,100 | 1,045 |
| 2024-10-08 | 1,061 | 1,061 | 1,037 | 1,037 | 51,400 | 1,037 |
| 2024-10-07 | 1,074 | 1,079 | 1,065 | 1,072 | 30,500 | 1,072 |
| 2024-10-04 | 1,042 | 1,061 | 1,042 | 1,059 | 39,800 | 1,059 |
| 2024-10-03 | 1,065 | 1,065 | 1,042 | 1,042 | 41,200 | 1,042 |
| 2024-10-02 | 1,031 | 1,052 | 1,030 | 1,046 | 49,100 | 1,046 |
| 2024-10-01 | 1,052 | 1,063 | 1,045 | 1,047 | 37,700 | 1,047 |
| 2024-09-30 | 1,071 | 1,092 | 1,053 | 1,055 | 189,500 | 1,055 |
| 2024-09-27 | 1,075 | 1,114 | 1,067 | 1,101 | 59,000 | 1,101 |
| 2024-09-26 | 1,032 | 1,075 | 1,031 | 1,075 | 52,800 | 1,075 |
| 2024-09-25 | 1,046 | 1,048 | 1,018 | 1,019 | 28,700 | 1,019 |
| 2024-09-24 | 1,027 | 1,045 | 1,018 | 1,032 | 25,000 | 1,032 |
| 2024-09-20 | 1,018 | 1,021 | 1,007 | 1,016 | 44,400 | 1,016 |
| 2024-09-19 | 1,027 | 1,030 | 1,005 | 1,005 | 56,000 | 1,005 |
| 2024-09-18 | 1,032 | 1,032 | 993 | 1,015 | 93,500 | 1,015 |
| 2024-09-17 | 1,063 | 1,088 | 1,009 | 1,037 | 125,000 | 1,037 |
| 2024-09-13 | 1,146 | 1,160 | 1,115 | 1,131 | 57,900 | 1,131 |
| 2024-09-12 | 1,123 | 1,152 | 1,123 | 1,147 | 32,500 | 1,147 |
| 2024-09-11 | 1,153 | 1,157 | 1,103 | 1,108 | 37,600 | 1,108 |
| 2024-09-10 | 1,120 | 1,150 | 1,106 | 1,149 | 31,600 | 1,149 |
| 2024-09-09 | 1,088 | 1,134 | 1,073 | 1,103 | 22,800 | 1,103 |
| 2024-09-06 | 1,145 | 1,150 | 1,117 | 1,129 | 21,200 | 1,129 |
| 2024-09-05 | 1,118 | 1,158 | 1,118 | 1,138 | 23,900 | 1,138 |
| 2024-09-04 | 1,140 | 1,155 | 1,117 | 1,125 | 32,900 | 1,125 |
| 2024-09-03 | 1,153 | 1,160 | 1,139 | 1,149 | 25,500 | 1,149 |
| 2024-09-02 | 1,155 | 1,157 | 1,138 | 1,153 | 13,200 | 1,153 |
| 2024-08-30 | 1,135 | 1,155 | 1,135 | 1,155 | 30,100 | 1,155 |
| 2024-08-29 | 1,140 | 1,146 | 1,127 | 1,131 | 24,000 | 1,131 |
| 2024-08-28 | 1,150 | 1,159 | 1,128 | 1,132 | 13,900 | 1,132 |
| 2024-08-27 | 1,146 | 1,152 | 1,137 | 1,145 | 15,800 | 1,145 |
| 2024-08-26 | 1,158 | 1,174 | 1,141 | 1,146 | 39,200 | 1,146 |
| 2024-08-23 | 1,128 | 1,135 | 1,114 | 1,122 | 20,900 | 1,122 |
| 2024-08-22 | 1,076 | 1,122 | 1,075 | 1,116 | 20,800 | 1,116 |
| 2024-08-21 | 1,055 | 1,076 | 1,046 | 1,075 | 26,000 | 1,075 |
| 2024-08-20 | 1,064 | 1,080 | 1,059 | 1,064 | 35,700 | 1,064 |
| 2024-08-19 | 1,086 | 1,086 | 1,049 | 1,064 | 44,000 | 1,064 |
| 2024-08-16 | 1,083 | 1,096 | 1,062 | 1,096 | 42,500 | 1,096 |
| 2024-08-15 | 1,090 | 1,097 | 1,050 | 1,080 | 41,500 | 1,080 |
| 2024-08-14 | 1,082 | 1,095 | 1,062 | 1,081 | 32,800 | 1,081 |
| 2024-08-13 | 1,090 | 1,094 | 1,072 | 1,087 | 20,400 | 1,087 |
| 2024-08-09 | 1,050 | 1,100 | 1,050 | 1,084 | 54,700 | 1,084 |
| 2024-08-08 | 1,056 | 1,077 | 1,029 | 1,044 | 40,700 | 1,044 |
| 2024-08-07 | 981 | 1,056 | 981 | 1,044 | 55,800 | 1,044 |
| 2024-08-06 | 990 | 995 | 955 | 981 | 88,100 | 981 |
| 2024-08-05 | 1,020 | 1,020 | 830 | 845 | 191,700 | 845 |
| 2024-08-02 | 1,100 | 1,103 | 1,057 | 1,057 | 64,200 | 1,057 |
| 2024-08-01 | 1,132 | 1,141 | 1,108 | 1,115 | 22,900 | 1,115 |
| 2024-07-31 | 1,104 | 1,140 | 1,100 | 1,140 | 24,700 | 1,140 |
| 2024-07-30 | 1,110 | 1,119 | 1,091 | 1,115 | 36,200 | 1,115 |
| 2024-07-29 | 1,120 | 1,123 | 1,101 | 1,120 | 31,900 | 1,120 |
| 2024-07-26 | 1,117 | 1,117 | 1,097 | 1,098 | 22,000 | 1,098 |
| 2024-07-25 | 1,124 | 1,134 | 1,105 | 1,111 | 28,700 | 1,111 |
| 2024-07-24 | 1,135 | 1,177 | 1,125 | 1,125 | 70,900 | 1,125 |
| 2024-07-23 | 1,120 | 1,131 | 1,117 | 1,124 | 21,000 | 1,124 |
| 2024-07-22 | 1,162 | 1,162 | 1,120 | 1,127 | 41,200 | 1,127 |
| 2024-07-19 | 1,146 | 1,180 | 1,136 | 1,173 | 41,600 | 1,173 |
| 2024-07-18 | 1,144 | 1,162 | 1,143 | 1,156 | 23,200 | 1,156 |
| 2024-07-17 | 1,151 | 1,156 | 1,138 | 1,144 | 18,200 | 1,144 |
| 2024-07-16 | 1,158 | 1,184 | 1,132 | 1,141 | 58,300 | 1,141 |
| 2024-07-12 | 1,187 | 1,246 | 1,180 | 1,182 | 126,100 | 1,182 |
| 2024-07-11 | 1,150 | 1,222 | 1,150 | 1,210 | 137,700 | 1,210 |
| 2024-07-10 | 1,140 | 1,147 | 1,130 | 1,138 | 34,700 | 1,138 |
| 2024-07-09 | 1,104 | 1,148 | 1,104 | 1,140 | 80,100 | 1,140 |
| 2024-07-08 | 1,114 | 1,125 | 1,093 | 1,096 | 68,000 | 1,096 |
| 2024-07-05 | 1,122 | 1,135 | 1,119 | 1,123 | 36,300 | 1,123 |
| 2024-07-04 | 1,137 | 1,139 | 1,124 | 1,128 | 32,000 | 1,128 |
| 2024-07-03 | 1,113 | 1,134 | 1,113 | 1,125 | 37,800 | 1,125 |
| 2024-07-02 | 1,133 | 1,141 | 1,112 | 1,113 | 43,700 | 1,113 |
| 2024-07-01 | 1,150 | 1,150 | 1,126 | 1,130 | 53,400 | 1,130 |
| 2024-06-28 | 1,184 | 1,184 | 1,142 | 1,148 | 39,100 | 1,148 |
| 2024-06-27 | 1,163 | 1,180 | 1,160 | 1,160 | 28,400 | 1,160 |
| 2024-06-26 | 1,163 | 1,170 | 1,153 | 1,161 | 31,800 | 1,161 |
| 2024-06-25 | 1,150 | 1,184 | 1,135 | 1,164 | 69,200 | 1,164 |
| 2024-06-24 | 1,118 | 1,143 | 1,103 | 1,143 | 84,000 | 1,143 |
| 2024-06-21 | 1,121 | 1,146 | 1,116 | 1,117 | 111,200 | 1,117 |
| 2024-06-20 | 1,115 | 1,132 | 1,108 | 1,111 | 74,100 | 1,111 |
| 2024-06-19 | 1,116 | 1,131 | 1,090 | 1,097 | 154,400 | 1,097 |
| 2024-06-18 | 1,105 | 1,130 | 1,100 | 1,107 | 116,000 | 1,107 |
| 2024-06-17 | 1,238 | 1,238 | 1,119 | 1,130 | 638,700 | 1,130 |
| 2024-06-14 | 1,390 | 1,425 | 1,387 | 1,419 | 138,600 | 1,419 |
| 2024-06-13 | 1,386 | 1,418 | 1,366 | 1,385 | 69,300 | 1,385 |
| 2024-06-12 | 1,360 | 1,385 | 1,350 | 1,369 | 35,300 | 1,369 |
| 2024-06-11 | 1,375 | 1,399 | 1,356 | 1,377 | 74,100 | 1,377 |
| 2024-06-10 | 1,340 | 1,394 | 1,340 | 1,356 | 76,100 | 1,356 |
| 2024-06-07 | 1,284 | 1,335 | 1,278 | 1,335 | 75,100 | 1,335 |
| 2024-06-06 | 1,274 | 1,284 | 1,260 | 1,277 | 49,000 | 1,277 |
| 2024-06-05 | 1,277 | 1,290 | 1,268 | 1,272 | 17,300 | 1,272 |
| 2024-06-04 | 1,292 | 1,299 | 1,272 | 1,278 | 16,800 | 1,278 |
| 2024-06-03 | 1,294 | 1,307 | 1,288 | 1,292 | 12,400 | 1,292 |
| 2024-05-31 | 1,305 | 1,313 | 1,293 | 1,313 | 16,500 | 1,313 |
| 2024-05-30 | 1,274 | 1,310 | 1,266 | 1,302 | 24,000 | 1,302 |
| 2024-05-29 | 1,293 | 1,312 | 1,280 | 1,280 | 16,300 | 1,280 |
| 2024-05-28 | 1,310 | 1,318 | 1,284 | 1,296 | 27,800 | 1,296 |
| 2024-05-27 | 1,315 | 1,322 | 1,301 | 1,310 | 23,500 | 1,310 |
| 2024-05-24 | 1,276 | 1,308 | 1,276 | 1,288 | 25,100 | 1,288 |
| 2024-05-23 | 1,299 | 1,321 | 1,295 | 1,318 | 35,500 | 1,318 |
| 2024-05-22 | 1,267 | 1,305 | 1,267 | 1,297 | 38,800 | 1,297 |
| 2024-05-21 | 1,273 | 1,295 | 1,244 | 1,263 | 47,800 | 1,263 |
| 2024-05-20 | 1,234 | 1,293 | 1,228 | 1,276 | 45,500 | 1,276 |
| 2024-05-17 | 1,270 | 1,270 | 1,237 | 1,242 | 42,400 | 1,242 |
| 2024-05-16 | 1,262 | 1,278 | 1,252 | 1,270 | 22,300 | 1,270 |
| 2024-05-15 | 1,250 | 1,259 | 1,237 | 1,252 | 23,500 | 1,252 |
| 2024-05-14 | 1,232 | 1,251 | 1,231 | 1,242 | 22,300 | 1,242 |
| 2024-05-13 | 1,235 | 1,235 | 1,210 | 1,231 | 18,400 | 1,231 |
| 2024-05-10 | 1,223 | 1,243 | 1,216 | 1,238 | 44,300 | 1,238 |
| 2024-05-09 | 1,198 | 1,228 | 1,190 | 1,215 | 35,700 | 1,215 |
| 2024-05-08 | 1,219 | 1,220 | 1,191 | 1,196 | 34,300 | 1,196 |
| 2024-05-07 | 1,180 | 1,218 | 1,168 | 1,218 | 59,800 | 1,218 |
| 2024-05-02 | 1,160 | 1,178 | 1,154 | 1,176 | 40,000 | 1,176 |
| 2024-05-01 | 1,168 | 1,173 | 1,153 | 1,158 | 21,300 | 1,158 |
| 2024-04-30 | 1,153 | 1,171 | 1,151 | 1,163 | 39,500 | 1,163 |
| 2024-04-26 | 1,156 | 1,164 | 1,124 | 1,163 | 111,900 | 1,163 |
| 2024-04-25 | 1,188 | 1,190 | 1,166 | 1,171 | 220,400 | 1,171 |
| 2024-04-24 | 1,170 | 1,180 | 1,165 | 1,175 | 31,300 | 1,175 |
| 2024-04-23 | 1,182 | 1,182 | 1,162 | 1,168 | 58,100 | 1,168 |
| 2024-04-22 | 1,178 | 1,193 | 1,177 | 1,188 | 31,800 | 1,188 |
| 2024-04-19 | 1,191 | 1,198 | 1,164 | 1,173 | 55,700 | 1,173 |
| 2024-04-18 | 1,166 | 1,216 | 1,165 | 1,209 | 74,700 | 1,209 |
| 2024-04-17 | 1,183 | 1,185 | 1,154 | 1,156 | 72,000 | 1,156 |
| 2024-04-16 | 1,169 | 1,192 | 1,167 | 1,180 | 60,200 | 1,180 |
| 2024-04-15 | 1,180 | 1,180 | 1,153 | 1,172 | 86,600 | 1,172 |
| 2024-04-12 | 1,188 | 1,196 | 1,172 | 1,183 | 40,100 | 1,183 |
| 2024-04-11 | 1,139 | 1,190 | 1,134 | 1,184 | 83,400 | 1,184 |
| 2024-04-10 | 1,135 | 1,174 | 1,133 | 1,143 | 104,100 | 1,143 |
| 2024-04-09 | 1,175 | 1,177 | 1,133 | 1,144 | 161,100 | 1,144 |
| 2024-04-08 | 1,240 | 1,245 | 1,159 | 1,175 | 269,300 | 1,175 |
| 2024-04-05 | 1,270 | 1,315 | 1,232 | 1,247 | 107,400 | 1,247 |
| 2024-04-04 | 1,274 | 1,301 | 1,255 | 1,291 | 97,200 | 1,291 |
| 2024-04-03 | 1,261 | 1,280 | 1,255 | 1,267 | 80,600 | 1,267 |
| 2024-04-02 | 1,309 | 1,310 | 1,265 | 1,266 | 67,600 | 1,266 |
| 2024-04-01 | 1,343 | 1,355 | 1,315 | 1,316 | 63,500 | 1,316 |
| 2024-03-29 | 1,302 | 1,345 | 1,302 | 1,343 | 117,500 | 1,343 |
| 2024-03-28 | 1,298 | 1,316 | 1,274 | 1,282 | 111,800 | 1,282 |
| 2024-03-27 | 1,277 | 1,301 | 1,265 | 1,274 | 105,100 | 1,274 |
| 2024-03-26 | 1,240 | 1,274 | 1,234 | 1,270 | 52,200 | 1,270 |
| 2024-03-25 | 1,221 | 1,273 | 1,221 | 1,248 | 83,100 | 1,248 |
| 2024-03-22 | 1,306 | 1,310 | 1,214 | 1,214 | 128,000 | 1,214 |
| 2024-03-21 | 1,284 | 1,324 | 1,252 | 1,312 | 162,900 | 1,312 |
| 2024-03-19 | 1,200 | 1,320 | 1,181 | 1,314 | 581,700 | 1,314 |
| 2024-03-18 | 1,120 | 1,241 | 1,090 | 1,205 | 512,300 | 1,205 |
| 2024-03-15 | 1,152 | 1,167 | 1,106 | 1,119 | 91,900 | 1,119 |
| 2024-03-14 | 1,140 | 1,153 | 1,137 | 1,152 | 28,200 | 1,152 |
| 2024-03-13 | 1,170 | 1,170 | 1,129 | 1,141 | 32,400 | 1,141 |
| 2024-03-12 | 1,120 | 1,158 | 1,115 | 1,158 | 68,100 | 1,158 |
| 2024-03-11 | 1,155 | 1,155 | 1,106 | 1,118 | 61,600 | 1,118 |
| 2024-03-08 | 1,158 | 1,175 | 1,155 | 1,174 | 57,300 | 1,174 |
| 2024-03-07 | 1,142 | 1,165 | 1,121 | 1,153 | 49,700 | 1,153 |
| 2024-03-06 | 1,157 | 1,173 | 1,127 | 1,147 | 143,900 | 1,147 |
| 2024-03-05 | 1,052 | 1,085 | 1,046 | 1,067 | 30,400 | 1,067 |
| 2024-03-04 | 1,085 | 1,094 | 1,063 | 1,064 | 158,900 | 1,064 |
| 2024-03-01 | 1,098 | 1,100 | 1,041 | 1,070 | 77,200 | 1,070 |
| 2024-02-29 | 1,120 | 1,120 | 1,098 | 1,098 | 24,500 | 1,098 |
| 2024-02-28 | 1,085 | 1,120 | 1,085 | 1,120 | 38,500 | 1,120 |
| 2024-02-27 | 1,107 | 1,112 | 1,097 | 1,100 | 23,400 | 1,100 |
| 2024-02-26 | 1,102 | 1,115 | 1,098 | 1,107 | 31,300 | 1,107 |
| 2024-02-22 | 1,111 | 1,120 | 1,099 | 1,101 | 39,200 | 1,101 |
| 2024-02-21 | 1,093 | 1,103 | 1,083 | 1,092 | 20,000 | 1,092 |
| 2024-02-20 | 1,122 | 1,127 | 1,090 | 1,095 | 68,000 | 1,095 |
| 2024-02-19 | 1,116 | 1,125 | 1,103 | 1,116 | 64,100 | 1,116 |
| 2024-02-16 | 1,096 | 1,115 | 1,080 | 1,113 | 65,000 | 1,113 |
| 2024-02-15 | 1,083 | 1,088 | 1,063 | 1,078 | 46,700 | 1,078 |
| 2024-02-14 | 1,048 | 1,064 | 1,042 | 1,054 | 28,200 | 1,054 |
| 2024-02-13 | 1,048 | 1,063 | 1,039 | 1,057 | 52,200 | 1,057 |
| 2024-02-09 | 1,058 | 1,075 | 1,037 | 1,039 | 63,900 | 1,039 |
| 2024-02-08 | 1,080 | 1,080 | 1,057 | 1,065 | 57,200 | 1,065 |
| 2024-02-07 | 1,089 | 1,096 | 1,061 | 1,093 | 38,500 | 1,093 |
| 2024-02-06 | 1,091 | 1,097 | 1,076 | 1,097 | 25,400 | 1,097 |
| 2024-02-05 | 1,100 | 1,104 | 1,076 | 1,091 | 37,800 | 1,091 |
| 2024-02-02 | 1,090 | 1,100 | 1,080 | 1,099 | 38,000 | 1,099 |
| 2024-02-01 | 1,075 | 1,101 | 1,072 | 1,095 | 61,500 | 1,095 |
| 2024-01-31 | 1,112 | 1,112 | 1,074 | 1,090 | 43,400 | 1,090 |
| 2024-01-30 | 1,122 | 1,145 | 1,122 | 1,126 | 158,900 | 1,126 |
| 2024-01-29 | 1,129 | 1,139 | 1,110 | 1,125 | 38,000 | 1,125 |
| 2024-01-26 | 1,132 | 1,168 | 1,125 | 1,129 | 74,100 | 1,129 |
| 2024-01-25 | 1,116 | 1,132 | 1,106 | 1,131 | 75,000 | 1,131 |
| 2024-01-24 | 1,093 | 1,106 | 1,086 | 1,098 | 49,800 | 1,098 |
| 2024-01-23 | 1,089 | 1,094 | 1,079 | 1,093 | 53,300 | 1,093 |
| 2024-01-22 | 1,070 | 1,097 | 1,070 | 1,090 | 82,800 | 1,090 |
| 2024-01-19 | 1,060 | 1,065 | 1,039 | 1,056 | 58,700 | 1,056 |
| 2024-01-18 | 1,057 | 1,074 | 1,053 | 1,065 | 66,500 | 1,065 |
| 2024-01-17 | 1,035 | 1,067 | 1,035 | 1,058 | 90,300 | 1,058 |
| 2024-01-16 | 1,008 | 1,032 | 1,007 | 1,023 | 83,700 | 1,023 |
| 2024-01-15 | 1,010 | 1,022 | 991 | 1,000 | 41,200 | 1,000 |
| 2024-01-12 | 1,007 | 1,013 | 999 | 1,004 | 79,000 | 1,004 |
| 2024-01-11 | 995 | 1,004 | 989 | 1,000 | 45,800 | 1,000 |
| 2024-01-10 | 995 | 1,018 | 991 | 993 | 53,800 | 993 |
| 2024-01-09 | 992 | 1,005 | 988 | 992 | 69,900 | 992 |
| 2024-01-05 | 1,003 | 1,009 | 987 | 990 | 30,100 | 990 |
| 2024-01-04 | 994 | 1,008 | 989 | 1,008 | 49,200 | 1,008 |
分割・併合履歴 ： [2016-10-27]1株→2株 [2016-02-25]1株→4株
