3131 シンデン・ハイテックス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,500 | 2,558 | 2,500 | 2,545 | 3,300 | 2,545 |
| 2024-11-20 | 2,537 | 2,544 | 2,487 | 2,535 | 6,700 | 2,535 |
| 2024-11-19 | 2,517 | 2,517 | 2,500 | 2,500 | 2,300 | 2,500 |
| 2024-11-18 | 2,492 | 2,519 | 2,472 | 2,516 | 5,700 | 2,516 |
| 2024-11-15 | 2,490 | 2,490 | 2,458 | 2,471 | 5,200 | 2,471 |
| 2024-11-14 | 2,490 | 2,510 | 2,464 | 2,498 | 7,800 | 2,498 |
| 2024-11-13 | 2,505 | 2,544 | 2,473 | 2,490 | 10,600 | 2,490 |
| 2024-11-12 | 2,446 | 2,529 | 2,446 | 2,470 | 7,000 | 2,470 |
| 2024-11-11 | 2,508 | 2,517 | 2,435 | 2,440 | 21,500 | 2,440 |
| 2024-11-08 | 2,508 | 2,520 | 2,490 | 2,500 | 4,600 | 2,500 |
| 2024-11-07 | 2,475 | 2,511 | 2,475 | 2,511 | 3,700 | 2,511 |
| 2024-11-06 | 2,450 | 2,496 | 2,445 | 2,495 | 1,500 | 2,495 |
| 2024-11-05 | 2,438 | 2,473 | 2,436 | 2,473 | 2,100 | 2,473 |
| 2024-11-01 | 2,451 | 2,451 | 2,428 | 2,438 | 4,700 | 2,438 |
| 2024-10-31 | 2,478 | 2,490 | 2,478 | 2,490 | 1,900 | 2,490 |
| 2024-10-30 | 2,468 | 2,498 | 2,468 | 2,480 | 1,800 | 2,480 |
| 2024-10-29 | 2,405 | 2,464 | 2,405 | 2,464 | 3,800 | 2,464 |
| 2024-10-28 | 2,400 | 2,447 | 2,381 | 2,427 | 6,700 | 2,427 |
| 2024-10-25 | 2,421 | 2,431 | 2,375 | 2,407 | 7,500 | 2,407 |
| 2024-10-24 | 2,398 | 2,431 | 2,361 | 2,431 | 5,600 | 2,431 |
| 2024-10-23 | 2,459 | 2,459 | 2,400 | 2,408 | 9,800 | 2,408 |
| 2024-10-22 | 2,500 | 2,520 | 2,440 | 2,460 | 7,200 | 2,460 |
| 2024-10-21 | 2,464 | 2,510 | 2,450 | 2,490 | 11,100 | 2,490 |
| 2024-10-18 | 2,465 | 2,467 | 2,428 | 2,464 | 6,700 | 2,464 |
| 2024-10-17 | 2,507 | 2,511 | 2,433 | 2,455 | 21,600 | 2,455 |
| 2024-10-16 | 2,501 | 2,528 | 2,501 | 2,510 | 6,400 | 2,510 |
| 2024-10-15 | 2,522 | 2,584 | 2,522 | 2,550 | 20,000 | 2,550 |
| 2024-10-11 | 2,536 | 2,552 | 2,502 | 2,502 | 10,200 | 2,502 |
| 2024-10-10 | 2,545 | 2,553 | 2,535 | 2,549 | 5,400 | 2,549 |
| 2024-10-09 | 2,541 | 2,557 | 2,535 | 2,535 | 7,100 | 2,535 |
| 2024-10-08 | 2,590 | 2,590 | 2,533 | 2,541 | 4,900 | 2,541 |
| 2024-10-07 | 2,601 | 2,601 | 2,571 | 2,573 | 10,900 | 2,573 |
| 2024-10-04 | 2,569 | 2,611 | 2,547 | 2,547 | 12,700 | 2,547 |
| 2024-10-03 | 2,528 | 2,593 | 2,528 | 2,569 | 9,100 | 2,569 |
| 2024-10-02 | 2,545 | 2,579 | 2,508 | 2,511 | 38,200 | 2,511 |
| 2024-10-01 | 2,521 | 2,599 | 2,518 | 2,545 | 21,600 | 2,545 |
| 2024-09-30 | 2,489 | 2,526 | 2,455 | 2,471 | 14,100 | 2,471 |
| 2024-09-27 | 2,559 | 2,609 | 2,543 | 2,580 | 5,300 | 2,580 |
| 2024-09-26 | 2,550 | 2,590 | 2,550 | 2,572 | 3,500 | 2,572 |
| 2024-09-25 | 2,615 | 2,615 | 2,530 | 2,545 | 3,600 | 2,545 |
| 2024-09-24 | 2,648 | 2,648 | 2,595 | 2,615 | 10,100 | 2,615 |
| 2024-09-20 | 2,620 | 2,632 | 2,550 | 2,603 | 6,900 | 2,603 |
| 2024-09-19 | 2,557 | 2,653 | 2,557 | 2,587 | 28,000 | 2,587 |
| 2024-09-18 | 2,502 | 2,558 | 2,500 | 2,530 | 11,800 | 2,530 |
| 2024-09-17 | 2,505 | 2,506 | 2,452 | 2,490 | 15,300 | 2,490 |
| 2024-09-13 | 2,530 | 2,530 | 2,488 | 2,505 | 10,800 | 2,505 |
| 2024-09-12 | 2,455 | 2,531 | 2,455 | 2,530 | 13,500 | 2,530 |
| 2024-09-11 | 2,491 | 2,525 | 2,412 | 2,443 | 20,700 | 2,443 |
| 2024-09-10 | 2,520 | 2,521 | 2,495 | 2,495 | 6,300 | 2,495 |
| 2024-09-09 | 2,450 | 2,525 | 2,431 | 2,520 | 30,500 | 2,520 |
| 2024-09-06 | 2,520 | 2,520 | 2,460 | 2,511 | 17,700 | 2,511 |
| 2024-09-05 | 2,485 | 2,585 | 2,457 | 2,496 | 18,500 | 2,496 |
| 2024-09-04 | 2,580 | 2,586 | 2,479 | 2,510 | 19,700 | 2,510 |
| 2024-09-03 | 2,629 | 2,660 | 2,610 | 2,624 | 7,600 | 2,624 |
| 2024-09-02 | 2,627 | 2,681 | 2,601 | 2,630 | 22,000 | 2,630 |
| 2024-08-30 | 2,602 | 2,671 | 2,602 | 2,607 | 8,700 | 2,607 |
| 2024-08-29 | 2,629 | 2,629 | 2,575 | 2,590 | 14,100 | 2,590 |
| 2024-08-28 | 2,699 | 2,748 | 2,590 | 2,633 | 29,100 | 2,633 |
| 2024-08-27 | 2,620 | 2,700 | 2,612 | 2,660 | 102,300 | 2,660 |
| 2024-08-26 | 2,476 | 2,476 | 2,402 | 2,422 | 13,500 | 2,422 |
| 2024-08-23 | 2,483 | 2,497 | 2,464 | 2,497 | 2,000 | 2,497 |
| 2024-08-22 | 2,496 | 2,509 | 2,486 | 2,499 | 2,500 | 2,499 |
| 2024-08-21 | 2,456 | 2,503 | 2,456 | 2,496 | 2,100 | 2,496 |
| 2024-08-20 | 2,507 | 2,520 | 2,492 | 2,492 | 3,300 | 2,492 |
| 2024-08-19 | 2,537 | 2,553 | 2,450 | 2,490 | 8,300 | 2,490 |
| 2024-08-16 | 2,541 | 2,550 | 2,516 | 2,550 | 16,700 | 2,550 |
| 2024-08-15 | 2,491 | 2,565 | 2,482 | 2,494 | 14,900 | 2,494 |
| 2024-08-14 | 2,447 | 2,482 | 2,407 | 2,482 | 11,600 | 2,482 |
| 2024-08-13 | 2,330 | 2,433 | 2,330 | 2,422 | 11,900 | 2,422 |
| 2024-08-09 | 2,338 | 2,350 | 2,231 | 2,297 | 27,600 | 2,297 |
| 2024-08-08 | 2,524 | 2,524 | 2,429 | 2,451 | 14,200 | 2,451 |
| 2024-08-07 | 2,313 | 2,550 | 2,313 | 2,508 | 10,400 | 2,508 |
| 2024-08-06 | 2,333 | 2,343 | 2,242 | 2,297 | 19,000 | 2,297 |
| 2024-08-05 | 2,383 | 2,383 | 2,083 | 2,083 | 45,300 | 2,083 |
| 2024-08-02 | 2,702 | 2,702 | 2,582 | 2,583 | 43,900 | 2,583 |
| 2024-08-01 | 2,928 | 2,928 | 2,750 | 2,822 | 60,300 | 2,822 |
| 2024-07-31 | 2,914 | 2,947 | 2,850 | 2,947 | 4,900 | 2,947 |
| 2024-07-30 | 2,940 | 2,940 | 2,900 | 2,914 | 1,600 | 2,914 |
| 2024-07-29 | 2,954 | 3,005 | 2,941 | 2,941 | 9,000 | 2,941 |
| 2024-07-26 | 2,960 | 2,961 | 2,892 | 2,904 | 11,600 | 2,904 |
| 2024-07-25 | 2,989 | 3,000 | 2,930 | 2,984 | 10,800 | 2,984 |
| 2024-07-24 | 3,050 | 3,140 | 3,045 | 3,055 | 6,900 | 3,055 |
| 2024-07-23 | 3,005 | 3,095 | 3,005 | 3,050 | 3,600 | 3,050 |
| 2024-07-22 | 3,085 | 3,085 | 2,985 | 3,000 | 6,900 | 3,000 |
| 2024-07-19 | 3,085 | 3,125 | 3,070 | 3,085 | 7,200 | 3,085 |
| 2024-07-18 | 3,200 | 3,235 | 3,070 | 3,105 | 15,000 | 3,105 |
| 2024-07-17 | 3,320 | 3,350 | 3,275 | 3,280 | 4,500 | 3,280 |
| 2024-07-16 | 3,225 | 3,325 | 3,225 | 3,300 | 7,800 | 3,300 |
| 2024-07-12 | 3,220 | 3,280 | 3,215 | 3,225 | 7,400 | 3,225 |
| 2024-07-11 | 3,265 | 3,265 | 3,210 | 3,225 | 7,300 | 3,225 |
| 2024-07-10 | 3,285 | 3,330 | 3,225 | 3,250 | 13,700 | 3,250 |
| 2024-07-09 | 3,345 | 3,405 | 3,280 | 3,320 | 12,900 | 3,320 |
| 2024-07-08 | 3,370 | 3,445 | 3,310 | 3,310 | 8,800 | 3,310 |
| 2024-07-05 | 3,330 | 3,415 | 3,170 | 3,365 | 26,300 | 3,365 |
| 2024-07-04 | 3,295 | 3,350 | 3,260 | 3,320 | 12,300 | 3,320 |
| 2024-07-03 | 3,225 | 3,295 | 3,210 | 3,295 | 8,200 | 3,295 |
| 2024-07-02 | 3,270 | 3,270 | 3,200 | 3,215 | 7,300 | 3,215 |
| 2024-07-01 | 3,205 | 3,270 | 3,175 | 3,270 | 7,400 | 3,270 |
| 2024-06-28 | 3,220 | 3,260 | 3,165 | 3,180 | 10,800 | 3,180 |
| 2024-06-27 | 3,295 | 3,295 | 3,210 | 3,280 | 4,400 | 3,280 |
| 2024-06-26 | 3,135 | 3,235 | 3,130 | 3,230 | 12,500 | 3,230 |
| 2024-06-25 | 3,160 | 3,160 | 3,105 | 3,120 | 9,000 | 3,120 |
| 2024-06-24 | 3,165 | 3,180 | 3,155 | 3,170 | 3,300 | 3,170 |
| 2024-06-21 | 3,190 | 3,215 | 3,160 | 3,185 | 3,900 | 3,185 |
| 2024-06-20 | 3,155 | 3,225 | 3,150 | 3,205 | 5,200 | 3,205 |
| 2024-06-19 | 3,225 | 3,255 | 3,170 | 3,175 | 17,300 | 3,175 |
| 2024-06-18 | 3,300 | 3,315 | 3,220 | 3,255 | 8,400 | 3,255 |
| 2024-06-17 | 3,165 | 3,330 | 3,165 | 3,230 | 23,600 | 3,230 |
| 2024-06-14 | 3,055 | 3,150 | 3,055 | 3,145 | 21,300 | 3,145 |
| 2024-06-13 | 3,100 | 3,125 | 3,005 | 3,080 | 10,600 | 3,080 |
| 2024-06-12 | 3,040 | 3,110 | 3,040 | 3,080 | 6,700 | 3,080 |
| 2024-06-11 | 3,010 | 3,115 | 2,997 | 3,040 | 14,800 | 3,040 |
| 2024-06-10 | 2,923 | 2,989 | 2,908 | 2,983 | 9,000 | 2,983 |
| 2024-06-07 | 2,882 | 2,979 | 2,870 | 2,875 | 4,200 | 2,875 |
| 2024-06-06 | 2,947 | 2,947 | 2,882 | 2,882 | 19,400 | 2,882 |
| 2024-06-05 | 2,940 | 2,940 | 2,865 | 2,881 | 7,300 | 2,881 |
| 2024-06-04 | 2,960 | 2,965 | 2,930 | 2,938 | 4,600 | 2,938 |
| 2024-06-03 | 2,919 | 2,964 | 2,880 | 2,960 | 16,100 | 2,960 |
| 2024-05-31 | 2,748 | 2,786 | 2,748 | 2,776 | 3,200 | 2,776 |
| 2024-05-30 | 2,773 | 2,799 | 2,731 | 2,765 | 9,500 | 2,765 |
| 2024-05-29 | 2,862 | 2,910 | 2,811 | 2,813 | 23,200 | 2,813 |
| 2024-05-28 | 2,832 | 2,888 | 2,832 | 2,862 | 6,700 | 2,862 |
| 2024-05-27 | 2,843 | 2,854 | 2,829 | 2,833 | 5,000 | 2,833 |
| 2024-05-24 | 2,860 | 2,868 | 2,842 | 2,842 | 3,200 | 2,842 |
| 2024-05-23 | 2,911 | 2,922 | 2,860 | 2,891 | 4,100 | 2,891 |
| 2024-05-22 | 2,930 | 2,930 | 2,851 | 2,861 | 8,100 | 2,861 |
| 2024-05-21 | 2,930 | 2,954 | 2,918 | 2,923 | 8,900 | 2,923 |
| 2024-05-20 | 2,839 | 2,926 | 2,839 | 2,890 | 16,200 | 2,890 |
| 2024-05-17 | 2,789 | 2,825 | 2,751 | 2,820 | 12,600 | 2,820 |
| 2024-05-16 | 2,841 | 2,841 | 2,757 | 2,820 | 20,300 | 2,820 |
| 2024-05-15 | 2,847 | 2,865 | 2,825 | 2,825 | 8,300 | 2,825 |
| 2024-05-14 | 2,860 | 2,865 | 2,840 | 2,843 | 7,200 | 2,843 |
| 2024-05-13 | 2,906 | 2,950 | 2,845 | 2,860 | 39,800 | 2,860 |
| 2024-05-10 | 3,110 | 3,110 | 2,986 | 3,035 | 22,500 | 3,035 |
| 2024-05-09 | 3,080 | 3,120 | 3,055 | 3,090 | 4,900 | 3,090 |
| 2024-05-08 | 3,080 | 3,190 | 3,080 | 3,080 | 9,700 | 3,080 |
| 2024-05-07 | 3,020 | 3,130 | 3,010 | 3,110 | 10,300 | 3,110 |
| 2024-05-02 | 2,977 | 2,981 | 2,905 | 2,921 | 15,700 | 2,921 |
| 2024-05-01 | 3,080 | 3,080 | 2,976 | 2,976 | 7,500 | 2,976 |
| 2024-04-30 | 3,105 | 3,150 | 3,025 | 3,120 | 13,000 | 3,120 |
| 2024-04-26 | 3,145 | 3,145 | 3,025 | 3,115 | 9,800 | 3,115 |
| 2024-04-25 | 3,170 | 3,185 | 3,050 | 3,150 | 9,400 | 3,150 |
| 2024-04-24 | 3,040 | 3,160 | 3,040 | 3,150 | 21,200 | 3,150 |
| 2024-04-23 | 2,980 | 3,030 | 2,922 | 2,971 | 7,100 | 2,971 |
| 2024-04-22 | 2,975 | 2,975 | 2,865 | 2,942 | 13,600 | 2,942 |
| 2024-04-19 | 3,140 | 3,155 | 2,900 | 2,980 | 32,500 | 2,980 |
| 2024-04-18 | 3,120 | 3,190 | 3,105 | 3,140 | 3,500 | 3,140 |
| 2024-04-17 | 3,200 | 3,230 | 3,120 | 3,140 | 16,900 | 3,140 |
| 2024-04-16 | 3,335 | 3,335 | 3,185 | 3,210 | 14,500 | 3,210 |
| 2024-04-15 | 3,240 | 3,380 | 3,235 | 3,340 | 6,200 | 3,340 |
| 2024-04-12 | 3,440 | 3,440 | 3,260 | 3,275 | 20,000 | 3,275 |
| 2024-04-11 | 3,375 | 3,440 | 3,330 | 3,425 | 11,500 | 3,425 |
| 2024-04-10 | 3,400 | 3,495 | 3,375 | 3,400 | 14,600 | 3,400 |
| 2024-04-09 | 3,315 | 3,400 | 3,305 | 3,350 | 9,300 | 3,350 |
| 2024-04-08 | 3,300 | 3,415 | 3,240 | 3,310 | 45,600 | 3,310 |
| 2024-04-05 | 3,310 | 3,355 | 3,175 | 3,250 | 35,400 | 3,250 |
| 2024-04-04 | 3,260 | 3,575 | 3,260 | 3,450 | 47,600 | 3,450 |
| 2024-04-03 | 3,175 | 3,285 | 3,125 | 3,235 | 14,300 | 3,235 |
| 2024-04-02 | 3,315 | 3,340 | 3,205 | 3,225 | 11,500 | 3,225 |
| 2024-04-01 | 3,330 | 3,375 | 3,240 | 3,330 | 15,100 | 3,330 |
| 2024-03-29 | 3,415 | 3,420 | 3,310 | 3,325 | 16,300 | 3,325 |
| 2024-03-28 | 3,185 | 3,450 | 3,185 | 3,400 | 20,600 | 3,400 |
| 2024-03-27 | 3,285 | 3,310 | 3,185 | 3,220 | 13,000 | 3,220 |
| 2024-03-26 | 3,350 | 3,405 | 3,270 | 3,330 | 26,300 | 3,330 |
| 2024-03-25 | 3,230 | 3,355 | 3,230 | 3,330 | 20,500 | 3,330 |
| 2024-03-22 | 3,275 | 3,280 | 3,100 | 3,235 | 21,500 | 3,235 |
| 2024-03-21 | 3,110 | 3,280 | 3,105 | 3,255 | 46,000 | 3,255 |
| 2024-03-19 | 2,992 | 3,075 | 2,972 | 3,075 | 10,100 | 3,075 |
| 2024-03-18 | 2,981 | 2,992 | 2,975 | 2,992 | 5,500 | 2,992 |
| 2024-03-15 | 2,937 | 2,959 | 2,937 | 2,959 | 1,800 | 2,959 |
| 2024-03-14 | 2,922 | 2,950 | 2,902 | 2,945 | 9,300 | 2,945 |
| 2024-03-13 | 2,936 | 2,982 | 2,923 | 2,923 | 7,100 | 2,923 |
| 2024-03-12 | 2,900 | 2,957 | 2,850 | 2,923 | 9,400 | 2,923 |
| 2024-03-11 | 3,015 | 3,040 | 2,910 | 2,910 | 18,800 | 2,910 |
| 2024-03-08 | 3,030 | 3,080 | 3,000 | 3,080 | 3,600 | 3,080 |
| 2024-03-07 | 3,080 | 3,130 | 3,020 | 3,040 | 13,100 | 3,040 |
| 2024-03-06 | 2,998 | 3,050 | 2,998 | 3,050 | 6,100 | 3,050 |
| 2024-03-05 | 3,025 | 3,025 | 2,963 | 3,015 | 7,600 | 3,015 |
| 2024-03-04 | 2,989 | 3,055 | 2,985 | 3,055 | 20,100 | 3,055 |
| 2024-03-01 | 3,020 | 3,020 | 2,936 | 2,979 | 6,800 | 2,979 |
| 2024-02-29 | 3,015 | 3,060 | 2,973 | 2,976 | 6,800 | 2,976 |
| 2024-02-28 | 3,000 | 3,050 | 3,000 | 3,050 | 3,400 | 3,050 |
| 2024-02-27 | 3,020 | 3,060 | 3,000 | 3,000 | 11,700 | 3,000 |
| 2024-02-26 | 2,948 | 3,090 | 2,948 | 3,015 | 20,000 | 3,015 |
| 2024-02-22 | 2,984 | 3,005 | 2,930 | 2,948 | 10,600 | 2,948 |
| 2024-02-21 | 2,989 | 2,989 | 2,927 | 2,939 | 5,700 | 2,939 |
| 2024-02-20 | 2,987 | 3,045 | 2,987 | 2,989 | 9,000 | 2,989 |
| 2024-02-19 | 2,964 | 2,988 | 2,943 | 2,988 | 3,000 | 2,988 |
| 2024-02-16 | 2,970 | 2,995 | 2,901 | 2,957 | 7,600 | 2,957 |
| 2024-02-15 | 3,050 | 3,050 | 2,902 | 2,955 | 14,600 | 2,955 |
| 2024-02-14 | 2,989 | 3,060 | 2,989 | 3,035 | 9,400 | 3,035 |
| 2024-02-13 | 3,040 | 3,095 | 2,989 | 3,035 | 20,300 | 3,035 |
| 2024-02-09 | 2,780 | 3,050 | 2,780 | 2,989 | 63,700 | 2,989 |
| 2024-02-08 | 2,783 | 2,783 | 2,695 | 2,777 | 24,400 | 2,777 |
| 2024-02-07 | 2,778 | 2,794 | 2,757 | 2,783 | 5,300 | 2,783 |
| 2024-02-06 | 2,774 | 2,820 | 2,774 | 2,820 | 5,300 | 2,820 |
| 2024-02-05 | 2,830 | 2,831 | 2,725 | 2,800 | 19,900 | 2,800 |
| 2024-02-02 | 2,890 | 2,890 | 2,802 | 2,803 | 11,800 | 2,803 |
| 2024-02-01 | 2,879 | 2,895 | 2,831 | 2,857 | 10,600 | 2,857 |
| 2024-01-31 | 2,885 | 2,923 | 2,874 | 2,895 | 9,400 | 2,895 |
| 2024-01-30 | 2,937 | 2,977 | 2,906 | 2,923 | 6,300 | 2,923 |
| 2024-01-29 | 2,900 | 2,947 | 2,894 | 2,903 | 9,900 | 2,903 |
| 2024-01-26 | 3,030 | 3,030 | 2,880 | 2,895 | 13,400 | 2,895 |
| 2024-01-25 | 2,901 | 3,055 | 2,901 | 3,040 | 32,300 | 3,040 |
| 2024-01-24 | 2,911 | 2,911 | 2,855 | 2,905 | 12,100 | 2,905 |
| 2024-01-23 | 3,000 | 3,005 | 2,910 | 2,927 | 14,900 | 2,927 |
| 2024-01-22 | 2,930 | 3,015 | 2,930 | 3,005 | 14,500 | 3,005 |
| 2024-01-19 | 2,854 | 2,926 | 2,841 | 2,926 | 16,000 | 2,926 |
| 2024-01-18 | 2,845 | 2,888 | 2,845 | 2,850 | 7,500 | 2,850 |
| 2024-01-17 | 2,845 | 2,870 | 2,834 | 2,845 | 4,400 | 2,845 |
| 2024-01-16 | 2,844 | 2,855 | 2,771 | 2,845 | 11,500 | 2,845 |
| 2024-01-15 | 2,846 | 2,884 | 2,844 | 2,844 | 4,300 | 2,844 |
| 2024-01-12 | 2,921 | 2,930 | 2,820 | 2,840 | 14,700 | 2,840 |
| 2024-01-11 | 2,901 | 2,927 | 2,886 | 2,918 | 10,600 | 2,918 |
| 2024-01-10 | 2,798 | 2,920 | 2,768 | 2,863 | 17,900 | 2,863 |
| 2024-01-09 | 2,749 | 2,850 | 2,749 | 2,810 | 14,300 | 2,810 |
| 2024-01-05 | 2,728 | 2,737 | 2,701 | 2,701 | 2,900 | 2,701 |
| 2024-01-04 | 2,685 | 2,765 | 2,685 | 2,727 | 9,300 | 2,727 |
分割・併合履歴 ： [2015-08-27]1株→2株
