3123 サイボー(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 481 | 481 | 470 | 474 | 8,100 | 474 |
| 2025-01-30 | 482 | 482 | 474 | 480 | 3,700 | 480 |
| 2025-01-29 | 483 | 484 | 479 | 483 | 8,900 | 483 |
| 2025-01-28 | 481 | 483 | 479 | 482 | 4,300 | 482 |
| 2025-01-27 | 480 | 480 | 478 | 479 | 500 | 479 |
| 2025-01-24 | 479 | 480 | 474 | 480 | 4,300 | 480 |
| 2025-01-23 | 479 | 479 | 475 | 479 | 2,300 | 479 |
| 2025-01-22 | 478 | 479 | 472 | 478 | 1,400 | 478 |
| 2025-01-21 | 479 | 479 | 468 | 477 | 1,900 | 477 |
| 2025-01-20 | 477 | 479 | 476 | 479 | 2,100 | 479 |
| 2025-01-17 | 474 | 477 | 471 | 477 | 5,300 | 477 |
| 2025-01-16 | 477 | 477 | 477 | 477 | 500 | 477 |
| 2025-01-15 | 474 | 476 | 474 | 476 | 1,100 | 476 |
| 2025-01-14 | 471 | 475 | 469 | 470 | 2,600 | 470 |
| 2025-01-10 | 472 | 472 | 472 | 472 | 200 | 472 |
| 2025-01-09 | 472 | 476 | 472 | 472 | 500 | 472 |
| 2025-01-08 | 475 | 477 | 474 | 475 | 1,700 | 475 |
| 2025-01-07 | 475 | 475 | 475 | 475 | 300 | 475 |
| 2025-01-06 | 476 | 485 | 471 | 473 | 5,100 | 473 |
分割・併合履歴 ： なし