3109 シキボウ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,000 | 1,002 | 998 | 998 | 26,200 | 998 |
| 2024-11-20 | 999 | 1,002 | 998 | 1,000 | 17,300 | 1,000 |
| 2024-11-19 | 997 | 1,002 | 997 | 1,000 | 15,000 | 1,000 |
| 2024-11-18 | 996 | 1,002 | 996 | 998 | 21,300 | 998 |
| 2024-11-15 | 999 | 1,002 | 999 | 1,000 | 17,400 | 1,000 |
| 2024-11-14 | 1,001 | 1,003 | 998 | 999 | 19,900 | 999 |
| 2024-11-13 | 1,001 | 1,003 | 998 | 998 | 20,700 | 998 |
| 2024-11-12 | 1,000 | 1,006 | 996 | 1,001 | 46,100 | 1,001 |
| 2024-11-11 | 1,009 | 1,013 | 1,000 | 1,001 | 46,800 | 1,001 |
| 2024-11-08 | 1,013 | 1,022 | 1,006 | 1,009 | 24,000 | 1,009 |
| 2024-11-07 | 1,006 | 1,018 | 1,005 | 1,011 | 22,300 | 1,011 |
| 2024-11-06 | 1,001 | 1,014 | 1,001 | 1,009 | 26,900 | 1,009 |
| 2024-11-05 | 1,006 | 1,008 | 1,002 | 1,004 | 18,100 | 1,004 |
| 2024-11-01 | 1,008 | 1,010 | 1,005 | 1,005 | 15,900 | 1,005 |
| 2024-10-31 | 1,021 | 1,021 | 1,010 | 1,011 | 24,500 | 1,011 |
| 2024-10-30 | 1,019 | 1,022 | 1,009 | 1,012 | 50,600 | 1,012 |
| 2024-10-29 | 1,014 | 1,021 | 1,014 | 1,016 | 14,300 | 1,016 |
| 2024-10-28 | 995 | 1,014 | 994 | 1,012 | 26,200 | 1,012 |
| 2024-10-25 | 1,000 | 1,003 | 993 | 995 | 44,400 | 995 |
| 2024-10-24 | 1,002 | 1,004 | 997 | 1,000 | 55,400 | 1,000 |
| 2024-10-23 | 1,004 | 1,010 | 1,004 | 1,004 | 28,400 | 1,004 |
| 2024-10-22 | 1,015 | 1,017 | 1,004 | 1,006 | 50,900 | 1,006 |
| 2024-10-21 | 1,013 | 1,015 | 1,011 | 1,012 | 22,000 | 1,012 |
| 2024-10-18 | 1,015 | 1,016 | 1,011 | 1,013 | 23,900 | 1,013 |
| 2024-10-17 | 1,020 | 1,024 | 1,015 | 1,015 | 21,400 | 1,015 |
| 2024-10-16 | 1,020 | 1,026 | 1,013 | 1,020 | 17,200 | 1,020 |
| 2024-10-15 | 1,029 | 1,029 | 1,020 | 1,020 | 35,800 | 1,020 |
| 2024-10-11 | 1,032 | 1,032 | 1,023 | 1,026 | 22,100 | 1,026 |
| 2024-10-10 | 1,028 | 1,029 | 1,021 | 1,023 | 18,200 | 1,023 |
| 2024-10-09 | 1,037 | 1,037 | 1,022 | 1,027 | 22,400 | 1,027 |
| 2024-10-08 | 1,034 | 1,034 | 1,022 | 1,023 | 40,800 | 1,023 |
| 2024-10-07 | 1,043 | 1,046 | 1,033 | 1,040 | 46,800 | 1,040 |
| 2024-10-04 | 1,037 | 1,046 | 1,037 | 1,038 | 20,400 | 1,038 |
| 2024-10-03 | 1,040 | 1,045 | 1,036 | 1,037 | 27,400 | 1,037 |
| 2024-10-02 | 1,032 | 1,039 | 1,027 | 1,032 | 64,900 | 1,032 |
| 2024-10-01 | 1,024 | 1,036 | 1,015 | 1,032 | 81,600 | 1,032 |
| 2024-09-30 | 1,005 | 1,066 | 1,002 | 1,066 | 84,200 | 1,066 |
| 2024-09-27 | 1,008 | 1,025 | 1,008 | 1,025 | 65,700 | 1,025 |
| 2024-09-26 | 1,030 | 1,035 | 1,025 | 1,033 | 116,200 | 1,033 |
| 2024-09-25 | 1,037 | 1,038 | 1,023 | 1,031 | 44,600 | 1,031 |
| 2024-09-24 | 1,040 | 1,045 | 1,033 | 1,036 | 53,700 | 1,036 |
| 2024-09-20 | 1,032 | 1,039 | 1,030 | 1,035 | 30,800 | 1,035 |
| 2024-09-19 | 1,025 | 1,032 | 1,020 | 1,032 | 21,500 | 1,032 |
| 2024-09-18 | 1,024 | 1,024 | 1,011 | 1,019 | 23,600 | 1,019 |
| 2024-09-17 | 1,025 | 1,025 | 1,006 | 1,016 | 34,800 | 1,016 |
| 2024-09-13 | 1,015 | 1,021 | 1,015 | 1,015 | 34,900 | 1,015 |
| 2024-09-12 | 1,020 | 1,028 | 1,016 | 1,022 | 29,600 | 1,022 |
| 2024-09-11 | 1,031 | 1,031 | 1,006 | 1,009 | 59,300 | 1,009 |
| 2024-09-10 | 1,037 | 1,049 | 1,033 | 1,035 | 33,700 | 1,035 |
| 2024-09-09 | 1,039 | 1,043 | 1,029 | 1,043 | 36,900 | 1,043 |
| 2024-09-06 | 1,057 | 1,061 | 1,044 | 1,045 | 34,200 | 1,045 |
| 2024-09-05 | 1,055 | 1,068 | 1,050 | 1,052 | 35,700 | 1,052 |
| 2024-09-04 | 1,069 | 1,077 | 1,055 | 1,055 | 54,300 | 1,055 |
| 2024-09-03 | 1,080 | 1,081 | 1,073 | 1,077 | 9,500 | 1,077 |
| 2024-09-02 | 1,077 | 1,078 | 1,069 | 1,077 | 28,200 | 1,077 |
| 2024-08-30 | 1,085 | 1,085 | 1,073 | 1,081 | 17,900 | 1,081 |
| 2024-08-29 | 1,076 | 1,076 | 1,066 | 1,076 | 28,900 | 1,076 |
| 2024-08-28 | 1,090 | 1,090 | 1,074 | 1,076 | 18,500 | 1,076 |
| 2024-08-27 | 1,085 | 1,087 | 1,078 | 1,085 | 13,800 | 1,085 |
| 2024-08-26 | 1,089 | 1,089 | 1,075 | 1,075 | 22,800 | 1,075 |
| 2024-08-23 | 1,076 | 1,082 | 1,072 | 1,077 | 25,600 | 1,077 |
| 2024-08-22 | 1,076 | 1,076 | 1,060 | 1,066 | 24,500 | 1,066 |
| 2024-08-21 | 1,067 | 1,067 | 1,056 | 1,056 | 27,900 | 1,056 |
| 2024-08-20 | 1,071 | 1,071 | 1,059 | 1,067 | 17,200 | 1,067 |
| 2024-08-19 | 1,076 | 1,076 | 1,053 | 1,055 | 52,000 | 1,055 |
| 2024-08-16 | 1,068 | 1,076 | 1,060 | 1,076 | 39,000 | 1,076 |
| 2024-08-15 | 1,055 | 1,055 | 1,042 | 1,046 | 14,700 | 1,046 |
| 2024-08-14 | 1,050 | 1,052 | 1,040 | 1,049 | 18,000 | 1,049 |
| 2024-08-13 | 1,050 | 1,050 | 1,033 | 1,049 | 27,400 | 1,049 |
| 2024-08-09 | 1,040 | 1,050 | 1,010 | 1,027 | 72,700 | 1,027 |
| 2024-08-08 | 1,017 | 1,041 | 1,013 | 1,018 | 52,300 | 1,018 |
| 2024-08-07 | 1,006 | 1,056 | 1,006 | 1,034 | 63,700 | 1,034 |
| 2024-08-06 | 1,031 | 1,059 | 1,021 | 1,033 | 102,200 | 1,033 |
| 2024-08-05 | 1,040 | 1,044 | 965 | 973 | 162,400 | 973 |
| 2024-08-02 | 1,091 | 1,109 | 1,084 | 1,085 | 83,700 | 1,085 |
| 2024-08-01 | 1,152 | 1,158 | 1,132 | 1,136 | 58,400 | 1,136 |
| 2024-07-31 | 1,163 | 1,170 | 1,148 | 1,170 | 52,800 | 1,170 |
| 2024-07-30 | 1,150 | 1,168 | 1,150 | 1,159 | 175,900 | 1,159 |
| 2024-07-29 | 1,139 | 1,147 | 1,135 | 1,145 | 27,100 | 1,145 |
| 2024-07-26 | 1,123 | 1,134 | 1,120 | 1,127 | 49,100 | 1,127 |
| 2024-07-25 | 1,119 | 1,125 | 1,115 | 1,116 | 47,300 | 1,116 |
| 2024-07-24 | 1,144 | 1,146 | 1,121 | 1,121 | 39,800 | 1,121 |
| 2024-07-23 | 1,140 | 1,149 | 1,140 | 1,144 | 19,100 | 1,144 |
| 2024-07-22 | 1,139 | 1,146 | 1,130 | 1,139 | 86,100 | 1,139 |
| 2024-07-19 | 1,149 | 1,149 | 1,132 | 1,137 | 31,500 | 1,137 |
| 2024-07-18 | 1,147 | 1,150 | 1,139 | 1,139 | 32,700 | 1,139 |
| 2024-07-17 | 1,143 | 1,154 | 1,143 | 1,154 | 31,000 | 1,154 |
| 2024-07-16 | 1,148 | 1,151 | 1,141 | 1,141 | 56,000 | 1,141 |
| 2024-07-12 | 1,138 | 1,148 | 1,138 | 1,144 | 44,100 | 1,144 |
| 2024-07-11 | 1,145 | 1,148 | 1,137 | 1,139 | 99,600 | 1,139 |
| 2024-07-10 | 1,126 | 1,141 | 1,126 | 1,141 | 34,300 | 1,141 |
| 2024-07-09 | 1,132 | 1,143 | 1,129 | 1,130 | 53,800 | 1,130 |
| 2024-07-08 | 1,132 | 1,134 | 1,123 | 1,133 | 50,500 | 1,133 |
| 2024-07-05 | 1,127 | 1,132 | 1,119 | 1,119 | 22,100 | 1,119 |
| 2024-07-04 | 1,127 | 1,127 | 1,120 | 1,126 | 38,600 | 1,126 |
| 2024-07-03 | 1,126 | 1,126 | 1,118 | 1,119 | 25,500 | 1,119 |
| 2024-07-02 | 1,121 | 1,124 | 1,106 | 1,120 | 76,800 | 1,120 |
| 2024-07-01 | 1,128 | 1,133 | 1,122 | 1,122 | 41,200 | 1,122 |
| 2024-06-28 | 1,137 | 1,138 | 1,126 | 1,134 | 27,000 | 1,134 |
| 2024-06-27 | 1,126 | 1,137 | 1,126 | 1,137 | 47,400 | 1,137 |
| 2024-06-26 | 1,126 | 1,132 | 1,122 | 1,128 | 48,700 | 1,128 |
| 2024-06-25 | 1,119 | 1,126 | 1,118 | 1,120 | 28,400 | 1,120 |
| 2024-06-24 | 1,118 | 1,123 | 1,080 | 1,117 | 62,300 | 1,117 |
| 2024-06-21 | 1,115 | 1,121 | 1,115 | 1,116 | 38,700 | 1,116 |
| 2024-06-20 | 1,111 | 1,118 | 1,108 | 1,115 | 53,400 | 1,115 |
| 2024-06-19 | 1,100 | 1,109 | 1,100 | 1,109 | 34,300 | 1,109 |
| 2024-06-18 | 1,088 | 1,105 | 1,088 | 1,100 | 60,400 | 1,100 |
| 2024-06-17 | 1,085 | 1,085 | 1,075 | 1,084 | 34,000 | 1,084 |
| 2024-06-14 | 1,080 | 1,094 | 1,073 | 1,094 | 53,800 | 1,094 |
| 2024-06-13 | 1,095 | 1,095 | 1,066 | 1,070 | 52,400 | 1,070 |
| 2024-06-12 | 1,095 | 1,097 | 1,084 | 1,093 | 20,800 | 1,093 |
| 2024-06-11 | 1,093 | 1,100 | 1,093 | 1,095 | 51,600 | 1,095 |
| 2024-06-10 | 1,091 | 1,099 | 1,085 | 1,099 | 58,700 | 1,099 |
| 2024-06-07 | 1,087 | 1,090 | 1,083 | 1,087 | 20,300 | 1,087 |
| 2024-06-06 | 1,086 | 1,092 | 1,083 | 1,086 | 19,800 | 1,086 |
| 2024-06-05 | 1,092 | 1,092 | 1,083 | 1,083 | 28,900 | 1,083 |
| 2024-06-04 | 1,090 | 1,094 | 1,086 | 1,086 | 34,400 | 1,086 |
| 2024-06-03 | 1,086 | 1,092 | 1,083 | 1,088 | 28,600 | 1,088 |
| 2024-05-31 | 1,084 | 1,085 | 1,078 | 1,084 | 25,000 | 1,084 |
| 2024-05-30 | 1,072 | 1,082 | 1,064 | 1,071 | 102,700 | 1,071 |
| 2024-05-29 | 1,078 | 1,092 | 1,076 | 1,076 | 36,500 | 1,076 |
| 2024-05-28 | 1,085 | 1,094 | 1,079 | 1,083 | 51,200 | 1,083 |
| 2024-05-27 | 1,086 | 1,090 | 1,081 | 1,090 | 48,900 | 1,090 |
| 2024-05-24 | 1,068 | 1,087 | 1,068 | 1,086 | 39,800 | 1,086 |
| 2024-05-23 | 1,072 | 1,079 | 1,067 | 1,079 | 41,000 | 1,079 |
| 2024-05-22 | 1,078 | 1,079 | 1,065 | 1,075 | 63,500 | 1,075 |
| 2024-05-21 | 1,087 | 1,089 | 1,070 | 1,072 | 52,400 | 1,072 |
| 2024-05-20 | 1,071 | 1,085 | 1,066 | 1,083 | 73,900 | 1,083 |
| 2024-05-17 | 1,062 | 1,071 | 1,058 | 1,063 | 37,000 | 1,063 |
| 2024-05-16 | 1,074 | 1,080 | 1,055 | 1,063 | 68,500 | 1,063 |
| 2024-05-15 | 1,071 | 1,108 | 1,071 | 1,094 | 221,600 | 1,094 |
| 2024-05-14 | 1,038 | 1,080 | 1,030 | 1,069 | 405,500 | 1,069 |
| 2024-05-13 | 1,047 | 1,053 | 1,040 | 1,048 | 77,100 | 1,048 |
| 2024-05-10 | 1,041 | 1,047 | 1,041 | 1,044 | 45,900 | 1,044 |
| 2024-05-09 | 1,041 | 1,044 | 1,036 | 1,040 | 33,600 | 1,040 |
| 2024-05-08 | 1,046 | 1,051 | 1,040 | 1,040 | 32,600 | 1,040 |
| 2024-05-07 | 1,043 | 1,045 | 1,037 | 1,044 | 37,800 | 1,044 |
| 2024-05-02 | 1,040 | 1,045 | 1,037 | 1,037 | 38,300 | 1,037 |
| 2024-05-01 | 1,040 | 1,043 | 1,034 | 1,038 | 41,000 | 1,038 |
| 2024-04-30 | 1,033 | 1,050 | 1,031 | 1,048 | 116,200 | 1,048 |
| 2024-04-26 | 1,048 | 1,048 | 1,036 | 1,037 | 182,100 | 1,037 |
| 2024-04-25 | 1,053 | 1,055 | 1,043 | 1,044 | 39,200 | 1,044 |
| 2024-04-24 | 1,062 | 1,062 | 1,048 | 1,053 | 67,100 | 1,053 |
| 2024-04-23 | 1,058 | 1,060 | 1,051 | 1,056 | 78,000 | 1,056 |
| 2024-04-22 | 1,055 | 1,060 | 1,050 | 1,059 | 42,700 | 1,059 |
| 2024-04-19 | 1,056 | 1,058 | 1,037 | 1,041 | 95,600 | 1,041 |
| 2024-04-18 | 1,050 | 1,060 | 1,045 | 1,059 | 107,100 | 1,059 |
| 2024-04-17 | 1,062 | 1,062 | 1,044 | 1,050 | 69,000 | 1,050 |
| 2024-04-16 | 1,075 | 1,075 | 1,060 | 1,060 | 112,800 | 1,060 |
| 2024-04-15 | 1,077 | 1,083 | 1,071 | 1,081 | 78,800 | 1,081 |
| 2024-04-12 | 1,088 | 1,090 | 1,081 | 1,086 | 71,300 | 1,086 |
| 2024-04-11 | 1,091 | 1,091 | 1,085 | 1,088 | 66,000 | 1,088 |
| 2024-04-10 | 1,100 | 1,103 | 1,096 | 1,102 | 49,900 | 1,102 |
| 2024-04-09 | 1,095 | 1,102 | 1,093 | 1,099 | 62,200 | 1,099 |
| 2024-04-08 | 1,098 | 1,102 | 1,090 | 1,094 | 89,000 | 1,094 |
| 2024-04-05 | 1,081 | 1,095 | 1,078 | 1,095 | 107,300 | 1,095 |
| 2024-04-04 | 1,107 | 1,112 | 1,098 | 1,101 | 66,800 | 1,101 |
| 2024-04-03 | 1,091 | 1,104 | 1,086 | 1,103 | 115,500 | 1,103 |
| 2024-04-02 | 1,116 | 1,119 | 1,101 | 1,105 | 65,600 | 1,105 |
| 2024-04-01 | 1,145 | 1,150 | 1,115 | 1,115 | 167,100 | 1,115 |
| 2024-03-29 | 1,150 | 1,156 | 1,145 | 1,154 | 72,700 | 1,154 |
| 2024-03-28 | 1,155 | 1,164 | 1,138 | 1,141 | 180,600 | 1,141 |
| 2024-03-27 | 1,215 | 1,229 | 1,212 | 1,221 | 162,600 | 1,221 |
| 2024-03-26 | 1,212 | 1,220 | 1,206 | 1,217 | 84,100 | 1,217 |
| 2024-03-25 | 1,226 | 1,232 | 1,218 | 1,221 | 71,700 | 1,221 |
| 2024-03-22 | 1,221 | 1,226 | 1,213 | 1,224 | 105,500 | 1,224 |
| 2024-03-21 | 1,225 | 1,230 | 1,222 | 1,227 | 62,000 | 1,227 |
| 2024-03-19 | 1,214 | 1,225 | 1,211 | 1,223 | 38,000 | 1,223 |
| 2024-03-18 | 1,218 | 1,223 | 1,209 | 1,214 | 54,500 | 1,214 |
| 2024-03-15 | 1,212 | 1,218 | 1,206 | 1,212 | 37,600 | 1,212 |
| 2024-03-14 | 1,207 | 1,219 | 1,207 | 1,212 | 27,900 | 1,212 |
| 2024-03-13 | 1,219 | 1,226 | 1,201 | 1,205 | 46,300 | 1,205 |
| 2024-03-12 | 1,220 | 1,220 | 1,191 | 1,211 | 89,600 | 1,211 |
| 2024-03-11 | 1,229 | 1,241 | 1,202 | 1,214 | 136,800 | 1,214 |
| 2024-03-08 | 1,215 | 1,255 | 1,215 | 1,250 | 133,600 | 1,250 |
| 2024-03-07 | 1,223 | 1,228 | 1,217 | 1,219 | 42,600 | 1,219 |
| 2024-03-06 | 1,203 | 1,225 | 1,203 | 1,219 | 62,000 | 1,219 |
| 2024-03-05 | 1,192 | 1,215 | 1,188 | 1,207 | 67,700 | 1,207 |
| 2024-03-04 | 1,220 | 1,221 | 1,193 | 1,193 | 146,000 | 1,193 |
| 2024-03-01 | 1,238 | 1,238 | 1,212 | 1,219 | 123,300 | 1,219 |
| 2024-02-29 | 1,230 | 1,247 | 1,224 | 1,247 | 99,300 | 1,247 |
| 2024-02-28 | 1,214 | 1,230 | 1,214 | 1,227 | 63,600 | 1,227 |
| 2024-02-27 | 1,200 | 1,219 | 1,199 | 1,214 | 58,600 | 1,214 |
| 2024-02-26 | 1,205 | 1,210 | 1,198 | 1,200 | 56,400 | 1,200 |
| 2024-02-22 | 1,205 | 1,210 | 1,200 | 1,201 | 34,700 | 1,201 |
| 2024-02-21 | 1,207 | 1,210 | 1,201 | 1,205 | 29,700 | 1,205 |
| 2024-02-20 | 1,206 | 1,210 | 1,202 | 1,207 | 60,000 | 1,207 |
| 2024-02-19 | 1,187 | 1,200 | 1,187 | 1,200 | 74,600 | 1,200 |
| 2024-02-16 | 1,183 | 1,187 | 1,163 | 1,187 | 69,700 | 1,187 |
| 2024-02-15 | 1,195 | 1,198 | 1,171 | 1,171 | 104,300 | 1,171 |
| 2024-02-14 | 1,212 | 1,212 | 1,185 | 1,196 | 76,900 | 1,196 |
| 2024-02-13 | 1,217 | 1,221 | 1,207 | 1,207 | 63,700 | 1,207 |
| 2024-02-09 | 1,202 | 1,217 | 1,200 | 1,210 | 51,600 | 1,210 |
| 2024-02-08 | 1,200 | 1,211 | 1,185 | 1,204 | 88,000 | 1,204 |
| 2024-02-07 | 1,200 | 1,210 | 1,198 | 1,202 | 40,800 | 1,202 |
| 2024-02-06 | 1,204 | 1,208 | 1,200 | 1,201 | 35,100 | 1,201 |
| 2024-02-05 | 1,204 | 1,210 | 1,200 | 1,209 | 40,600 | 1,209 |
| 2024-02-02 | 1,204 | 1,205 | 1,189 | 1,203 | 62,600 | 1,203 |
| 2024-02-01 | 1,205 | 1,210 | 1,199 | 1,204 | 52,800 | 1,204 |
| 2024-01-31 | 1,207 | 1,217 | 1,196 | 1,217 | 59,800 | 1,217 |
| 2024-01-30 | 1,222 | 1,226 | 1,203 | 1,204 | 147,800 | 1,204 |
| 2024-01-29 | 1,215 | 1,230 | 1,214 | 1,229 | 66,000 | 1,229 |
| 2024-01-26 | 1,207 | 1,215 | 1,203 | 1,208 | 44,400 | 1,208 |
| 2024-01-25 | 1,199 | 1,207 | 1,193 | 1,204 | 61,800 | 1,204 |
| 2024-01-24 | 1,200 | 1,205 | 1,191 | 1,201 | 42,400 | 1,201 |
| 2024-01-23 | 1,205 | 1,207 | 1,189 | 1,193 | 62,600 | 1,193 |
| 2024-01-22 | 1,198 | 1,203 | 1,193 | 1,203 | 62,700 | 1,203 |
| 2024-01-19 | 1,195 | 1,200 | 1,188 | 1,194 | 74,100 | 1,194 |
| 2024-01-18 | 1,192 | 1,200 | 1,178 | 1,192 | 49,600 | 1,192 |
| 2024-01-17 | 1,224 | 1,225 | 1,190 | 1,192 | 93,600 | 1,192 |
| 2024-01-16 | 1,224 | 1,239 | 1,211 | 1,211 | 127,900 | 1,211 |
| 2024-01-15 | 1,195 | 1,220 | 1,195 | 1,212 | 144,500 | 1,212 |
| 2024-01-12 | 1,180 | 1,192 | 1,175 | 1,192 | 127,100 | 1,192 |
| 2024-01-11 | 1,179 | 1,183 | 1,170 | 1,175 | 89,400 | 1,175 |
| 2024-01-10 | 1,175 | 1,180 | 1,162 | 1,164 | 103,500 | 1,164 |
| 2024-01-09 | 1,174 | 1,180 | 1,163 | 1,175 | 149,300 | 1,175 |
| 2024-01-05 | 1,121 | 1,166 | 1,121 | 1,160 | 193,600 | 1,160 |
| 2024-01-04 | 1,100 | 1,108 | 1,091 | 1,108 | 55,700 | 1,108 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
