3099 (株)三越伊勢丹ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,247.5 | 2,254.5 | 2,181 | 2,191.5 | 3,630,300 | 2,191.50 |
| 2024-11-20 | 2,269.5 | 2,296 | 2,233.5 | 2,240.5 | 2,051,000 | 2,240.50 |
| 2024-11-19 | 2,273 | 2,312.5 | 2,256.5 | 2,266 | 2,102,600 | 2,266 |
| 2024-11-18 | 2,258 | 2,275 | 2,216 | 2,268.5 | 2,749,400 | 2,268.50 |
| 2024-11-15 | 2,207.5 | 2,293 | 2,198 | 2,263 | 4,903,100 | 2,263 |
| 2024-11-14 | 2,316.5 | 2,317 | 2,159 | 2,209.5 | 10,245,900 | 2,209.50 |
| 2024-11-13 | 2,290 | 2,302.5 | 2,246 | 2,263.5 | 3,662,800 | 2,263.50 |
| 2024-11-12 | 2,278 | 2,320.5 | 2,235 | 2,253.5 | 3,078,300 | 2,253.50 |
| 2024-11-11 | 2,316 | 2,316 | 2,253 | 2,272.5 | 1,673,100 | 2,272.50 |
| 2024-11-08 | 2,345 | 2,349.5 | 2,295 | 2,299 | 2,258,900 | 2,299 |
| 2024-11-07 | 2,342 | 2,358.5 | 2,285 | 2,309.5 | 2,715,900 | 2,309.50 |
| 2024-11-06 | 2,231 | 2,355 | 2,227.5 | 2,316 | 4,328,800 | 2,316 |
| 2024-11-05 | 2,240 | 2,258 | 2,222 | 2,229 | 2,620,100 | 2,229 |
| 2024-11-01 | 2,270 | 2,298.5 | 2,245 | 2,257.5 | 2,639,900 | 2,257.50 |
| 2024-10-31 | 2,334 | 2,341 | 2,304.5 | 2,321.5 | 2,195,800 | 2,321.50 |
| 2024-10-30 | 2,353 | 2,361 | 2,326 | 2,342 | 6,361,300 | 2,342 |
| 2024-10-29 | 2,288.5 | 2,345 | 2,260.5 | 2,338 | 4,071,900 | 2,338 |
| 2024-10-28 | 2,201 | 2,318.5 | 2,193.5 | 2,311.5 | 5,666,000 | 2,311.50 |
| 2024-10-25 | 2,250 | 2,266 | 2,196 | 2,208 | 2,610,600 | 2,208 |
| 2024-10-24 | 2,202 | 2,286 | 2,196 | 2,270 | 4,556,200 | 2,270 |
| 2024-10-23 | 2,191 | 2,246.5 | 2,186.5 | 2,227.5 | 3,418,200 | 2,227.50 |
| 2024-10-22 | 2,215.5 | 2,242 | 2,167 | 2,213 | 4,448,100 | 2,213 |
| 2024-10-21 | 2,295 | 2,300 | 2,215.5 | 2,215.5 | 4,299,800 | 2,215.50 |
| 2024-10-18 | 2,333 | 2,346 | 2,296.5 | 2,306 | 2,980,600 | 2,306 |
| 2024-10-17 | 2,332 | 2,359.5 | 2,311 | 2,323.5 | 4,849,500 | 2,323.50 |
| 2024-10-16 | 2,400 | 2,400 | 2,335 | 2,353.5 | 10,284,500 | 2,353.50 |
| 2024-10-15 | 2,430 | 2,528 | 2,416 | 2,520 | 8,088,700 | 2,520 |
| 2024-10-11 | 2,331 | 2,386 | 2,315.5 | 2,365 | 2,983,000 | 2,365 |
| 2024-10-10 | 2,361 | 2,380 | 2,332.5 | 2,355 | 3,322,600 | 2,355 |
| 2024-10-09 | 2,414 | 2,426.5 | 2,332 | 2,334.5 | 5,036,400 | 2,334.50 |
| 2024-10-08 | 2,409 | 2,413 | 2,335.5 | 2,343 | 6,664,000 | 2,343 |
| 2024-10-07 | 2,409 | 2,512.5 | 2,401 | 2,476 | 10,829,200 | 2,476 |
| 2024-10-04 | 2,304 | 2,320 | 2,269.5 | 2,309 | 3,045,600 | 2,309 |
| 2024-10-03 | 2,354 | 2,361.5 | 2,286 | 2,298 | 6,727,800 | 2,298 |
| 2024-10-02 | 2,299 | 2,318 | 2,216.5 | 2,229 | 9,425,300 | 2,229 |
| 2024-10-01 | 2,290 | 2,365 | 2,266.5 | 2,345 | 7,808,800 | 2,345 |
| 2024-09-30 | 2,291 | 2,295 | 2,158.5 | 2,226 | 13,748,500 | 2,226 |
| 2024-09-27 | 2,395 | 2,491 | 2,311 | 2,491 | 10,964,400 | 2,491 |
| 2024-09-26 | 2,224 | 2,327.5 | 2,215 | 2,326 | 7,431,000 | 2,326 |
| 2024-09-25 | 2,225 | 2,225 | 2,140.5 | 2,160.5 | 4,360,200 | 2,160.50 |
| 2024-09-24 | 2,200 | 2,279 | 2,200 | 2,203.5 | 4,841,600 | 2,203.50 |
| 2024-09-20 | 2,195 | 2,198 | 2,143 | 2,147.5 | 5,056,900 | 2,147.50 |
| 2024-09-19 | 2,193 | 2,207.5 | 2,156.5 | 2,158.5 | 4,803,900 | 2,158.50 |
| 2024-09-18 | 2,217 | 2,227.5 | 2,110.5 | 2,125 | 4,581,300 | 2,125 |
| 2024-09-17 | 2,254 | 2,276.5 | 2,155.5 | 2,196.5 | 5,119,800 | 2,196.50 |
| 2024-09-13 | 2,216.5 | 2,314 | 2,200 | 2,263 | 5,700,700 | 2,263 |
| 2024-09-12 | 2,195 | 2,202.5 | 2,137 | 2,179.5 | 3,381,800 | 2,179.50 |
| 2024-09-11 | 2,200 | 2,211.5 | 2,119.5 | 2,145 | 3,280,400 | 2,145 |
| 2024-09-10 | 2,201 | 2,220 | 2,170 | 2,176 | 4,045,700 | 2,176 |
| 2024-09-09 | 2,100 | 2,172.5 | 2,081 | 2,169 | 5,512,500 | 2,169 |
| 2024-09-06 | 2,207 | 2,239.5 | 2,189.5 | 2,221 | 4,101,000 | 2,221 |
| 2024-09-05 | 2,150 | 2,227 | 2,140 | 2,187 | 4,058,400 | 2,187 |
| 2024-09-04 | 2,190 | 2,222 | 2,169 | 2,175.5 | 4,569,500 | 2,175.50 |
| 2024-09-03 | 2,264 | 2,280.5 | 2,247.5 | 2,264.5 | 3,255,300 | 2,264.50 |
| 2024-09-02 | 2,279 | 2,284.5 | 2,205 | 2,236.5 | 4,254,200 | 2,236.50 |
| 2024-08-30 | 2,186.5 | 2,195.5 | 2,163.5 | 2,193 | 3,433,100 | 2,193 |
| 2024-08-29 | 2,140.5 | 2,182.5 | 2,117 | 2,181.5 | 5,173,700 | 2,181.50 |
| 2024-08-28 | 2,178 | 2,188 | 2,134 | 2,158 | 4,537,600 | 2,158 |
| 2024-08-27 | 2,186 | 2,201.5 | 2,163 | 2,187.5 | 4,373,100 | 2,187.50 |
| 2024-08-26 | 2,227.5 | 2,241 | 2,170 | 2,177.5 | 8,825,900 | 2,177.50 |
| 2024-08-23 | 2,322.5 | 2,343 | 2,298.5 | 2,327.5 | 4,292,500 | 2,327.50 |
| 2024-08-22 | 2,377 | 2,384 | 2,313.5 | 2,330 | 4,539,600 | 2,330 |
| 2024-08-21 | 2,358 | 2,415 | 2,340 | 2,367 | 3,955,600 | 2,367 |
| 2024-08-20 | 2,418 | 2,431.5 | 2,377 | 2,407 | 5,093,000 | 2,407 |
| 2024-08-19 | 2,500 | 2,512.5 | 2,377 | 2,392 | 7,216,000 | 2,392 |
| 2024-08-16 | 2,605 | 2,605 | 2,492 | 2,532 | 8,077,100 | 2,532 |
| 2024-08-15 | 2,450.5 | 2,551.5 | 2,432 | 2,461 | 7,342,700 | 2,461 |
| 2024-08-14 | 2,336 | 2,479 | 2,325.5 | 2,426 | 7,685,600 | 2,426 |
| 2024-08-13 | 2,329 | 2,423 | 2,275 | 2,333 | 11,206,100 | 2,333 |
| 2024-08-09 | 2,344 | 2,423.5 | 2,304 | 2,339.5 | 8,415,700 | 2,339.50 |
| 2024-08-08 | 2,301 | 2,378.5 | 2,238 | 2,305 | 5,939,200 | 2,305 |
| 2024-08-07 | 2,200 | 2,489.5 | 2,186 | 2,403.5 | 9,923,300 | 2,403.50 |
| 2024-08-06 | 2,365 | 2,365 | 2,212.5 | 2,296.5 | 9,241,100 | 2,296.50 |
| 2024-08-05 | 2,270 | 2,284.5 | 1,948 | 1,965 | 12,731,900 | 1,965 |
| 2024-08-02 | 2,512 | 2,520 | 2,390 | 2,448 | 10,507,400 | 2,448 |
| 2024-08-01 | 2,967 | 2,967 | 2,675 | 2,712 | 8,311,300 | 2,712 |
| 2024-07-31 | 3,030 | 3,043 | 2,955 | 3,031 | 2,844,000 | 3,031 |
| 2024-07-30 | 3,018 | 3,087 | 3,005 | 3,072 | 2,589,300 | 3,072 |
| 2024-07-29 | 2,978 | 3,075 | 2,942 | 3,066 | 3,288,700 | 3,066 |
| 2024-07-26 | 2,914.5 | 2,985 | 2,897 | 2,905 | 2,877,500 | 2,905 |
| 2024-07-25 | 3,004 | 3,013 | 2,916 | 2,934.5 | 5,285,700 | 2,934.50 |
| 2024-07-24 | 3,190 | 3,210 | 3,133 | 3,144 | 2,902,700 | 3,144 |
| 2024-07-23 | 3,274 | 3,320 | 3,190 | 3,213 | 2,578,300 | 3,213 |
| 2024-07-22 | 3,320 | 3,329 | 3,244 | 3,264 | 1,994,900 | 3,264 |
| 2024-07-19 | 3,295 | 3,301 | 3,235 | 3,290 | 2,297,000 | 3,290 |
| 2024-07-18 | 3,313 | 3,363 | 3,277 | 3,281 | 3,581,500 | 3,281 |
| 2024-07-17 | 3,485 | 3,485 | 3,387 | 3,416 | 3,032,700 | 3,416 |
| 2024-07-16 | 3,496 | 3,553 | 3,450 | 3,454 | 2,971,000 | 3,454 |
| 2024-07-12 | 3,552 | 3,566 | 3,441 | 3,496 | 4,568,900 | 3,496 |
| 2024-07-11 | 3,634 | 3,674 | 3,557 | 3,624 | 4,449,600 | 3,624 |
| 2024-07-10 | 3,560 | 3,620 | 3,529 | 3,594 | 4,107,200 | 3,594 |
| 2024-07-09 | 3,500 | 3,568 | 3,454 | 3,490 | 5,153,000 | 3,490 |
| 2024-07-08 | 3,467 | 3,494 | 3,386 | 3,480 | 4,739,300 | 3,480 |
| 2024-07-05 | 3,300 | 3,556 | 3,290 | 3,528 | 8,565,500 | 3,528 |
| 2024-07-04 | 3,272 | 3,292 | 3,231 | 3,278 | 1,945,200 | 3,278 |
| 2024-07-03 | 3,228 | 3,276 | 3,181 | 3,272 | 3,947,400 | 3,272 |
| 2024-07-02 | 3,149 | 3,223 | 3,142 | 3,210 | 4,470,500 | 3,210 |
| 2024-07-01 | 3,122 | 3,172 | 3,091 | 3,152 | 5,018,300 | 3,152 |
| 2024-06-28 | 3,020 | 3,087 | 2,994 | 3,020 | 3,287,600 | 3,020 |
| 2024-06-27 | 2,950 | 2,997.5 | 2,933.5 | 2,995.5 | 3,092,900 | 2,995.50 |
| 2024-06-26 | 2,912 | 3,018 | 2,906.5 | 2,960 | 4,843,400 | 2,960 |
| 2024-06-25 | 2,889 | 2,936.5 | 2,867.5 | 2,906 | 2,836,900 | 2,906 |
| 2024-06-24 | 2,871 | 2,898 | 2,828 | 2,855.5 | 3,909,800 | 2,855.50 |
| 2024-06-21 | 2,865 | 2,928 | 2,845 | 2,917 | 5,010,100 | 2,917 |
| 2024-06-20 | 2,871.5 | 2,911.5 | 2,816 | 2,863.5 | 5,431,300 | 2,863.50 |
| 2024-06-19 | 3,051 | 3,093 | 2,855 | 2,888.5 | 7,205,300 | 2,888.50 |
| 2024-06-18 | 3,208 | 3,222 | 3,057 | 3,057 | 3,567,300 | 3,057 |
| 2024-06-17 | 3,248 | 3,248 | 3,110 | 3,138 | 3,444,100 | 3,138 |
| 2024-06-14 | 3,244 | 3,301 | 3,202 | 3,245 | 4,729,600 | 3,245 |
| 2024-06-13 | 3,375 | 3,388 | 3,253 | 3,289 | 2,658,600 | 3,289 |
| 2024-06-12 | 3,379 | 3,403 | 3,326 | 3,349 | 2,902,800 | 3,349 |
| 2024-06-11 | 3,280 | 3,363 | 3,274 | 3,363 | 3,148,300 | 3,363 |
| 2024-06-10 | 3,214 | 3,268 | 3,199 | 3,264 | 1,803,000 | 3,264 |
| 2024-06-07 | 3,227 | 3,264 | 3,192 | 3,200 | 2,719,400 | 3,200 |
| 2024-06-06 | 3,165 | 3,227 | 3,134 | 3,174 | 2,940,900 | 3,174 |
| 2024-06-05 | 3,267 | 3,281 | 3,090 | 3,134 | 5,414,400 | 3,134 |
| 2024-06-04 | 3,265 | 3,380 | 3,236 | 3,286 | 4,329,100 | 3,286 |
| 2024-06-03 | 3,245 | 3,343 | 3,207 | 3,333 | 3,082,800 | 3,333 |
| 2024-05-31 | 3,196 | 3,270 | 3,190 | 3,261 | 3,001,300 | 3,261 |
| 2024-05-30 | 3,148 | 3,198 | 3,095 | 3,176 | 3,099,300 | 3,176 |
| 2024-05-29 | 3,143 | 3,262 | 3,143 | 3,188 | 3,567,700 | 3,188 |
| 2024-05-28 | 3,063 | 3,154 | 3,018 | 3,139 | 3,574,300 | 3,139 |
| 2024-05-27 | 2,990 | 3,063 | 2,972 | 3,063 | 2,284,900 | 3,063 |
| 2024-05-24 | 2,911 | 2,990.5 | 2,900 | 2,970.5 | 2,556,700 | 2,970.50 |
| 2024-05-23 | 2,990 | 3,021 | 2,920 | 2,923.5 | 4,259,600 | 2,923.50 |
| 2024-05-22 | 2,969 | 3,071 | 2,968.5 | 3,022 | 4,733,400 | 3,022 |
| 2024-05-21 | 2,884 | 3,020 | 2,884 | 2,966 | 4,598,600 | 2,966 |
| 2024-05-20 | 2,788 | 2,877.5 | 2,783 | 2,877.5 | 4,303,400 | 2,877.50 |
| 2024-05-17 | 2,748.5 | 2,811.5 | 2,711 | 2,788.5 | 3,480,000 | 2,788.50 |
| 2024-05-16 | 2,668.5 | 2,768 | 2,658 | 2,748 | 5,997,800 | 2,748 |
| 2024-05-15 | 2,725 | 2,834.5 | 2,586 | 2,653.5 | 13,482,100 | 2,653.50 |
| 2024-05-14 | 2,334 | 2,341.5 | 2,299 | 2,336.5 | 1,996,800 | 2,336.50 |
| 2024-05-13 | 2,345 | 2,347 | 2,311 | 2,323 | 1,829,500 | 2,323 |
| 2024-05-10 | 2,323 | 2,337 | 2,298 | 2,316 | 1,508,000 | 2,316 |
| 2024-05-09 | 2,325.5 | 2,334.5 | 2,285 | 2,289.5 | 1,373,000 | 2,289.50 |
| 2024-05-08 | 2,343.5 | 2,359 | 2,314 | 2,323.5 | 1,573,900 | 2,323.50 |
| 2024-05-07 | 2,224 | 2,364 | 2,222.5 | 2,346.5 | 3,995,300 | 2,346.50 |
| 2024-05-02 | 2,192 | 2,241.5 | 2,176.5 | 2,239.5 | 2,915,500 | 2,239.50 |
| 2024-05-01 | 2,209 | 2,224 | 2,183 | 2,199 | 1,565,700 | 2,199 |
| 2024-04-30 | 2,261 | 2,272.5 | 2,193 | 2,222.5 | 2,348,100 | 2,222.50 |
| 2024-04-26 | 2,201 | 2,240.5 | 2,179.5 | 2,239 | 2,425,600 | 2,239 |
| 2024-04-25 | 2,302 | 2,302.5 | 2,186 | 2,202.5 | 3,376,500 | 2,202.50 |
| 2024-04-24 | 2,314.5 | 2,340 | 2,284.5 | 2,325 | 2,348,500 | 2,325 |
| 2024-04-23 | 2,331 | 2,339 | 2,286.5 | 2,292 | 1,822,400 | 2,292 |
| 2024-04-22 | 2,313 | 2,341 | 2,287 | 2,330 | 2,152,500 | 2,330 |
| 2024-04-19 | 2,362.5 | 2,401 | 2,293.5 | 2,315.5 | 3,585,200 | 2,315.50 |
| 2024-04-18 | 2,328 | 2,385.5 | 2,325.5 | 2,362.5 | 2,245,300 | 2,362.50 |
| 2024-04-17 | 2,360 | 2,360.5 | 2,310.5 | 2,328.5 | 3,332,500 | 2,328.50 |
| 2024-04-16 | 2,489.5 | 2,498.5 | 2,308 | 2,313.5 | 4,304,000 | 2,313.50 |
| 2024-04-15 | 2,533.5 | 2,542.5 | 2,452.5 | 2,523 | 1,793,200 | 2,523 |
| 2024-04-12 | 2,507 | 2,534 | 2,475.5 | 2,534 | 1,891,500 | 2,534 |
| 2024-04-11 | 2,478.5 | 2,500.5 | 2,447 | 2,497.5 | 1,372,600 | 2,497.50 |
| 2024-04-10 | 2,499.5 | 2,514 | 2,469.5 | 2,490.5 | 1,563,500 | 2,490.50 |
| 2024-04-09 | 2,448 | 2,471 | 2,429 | 2,468.5 | 1,379,900 | 2,468.50 |
| 2024-04-08 | 2,439.5 | 2,450.5 | 2,411.5 | 2,435 | 1,452,700 | 2,435 |
| 2024-04-05 | 2,408 | 2,430.5 | 2,396.5 | 2,429 | 1,390,700 | 2,429 |
| 2024-04-04 | 2,445 | 2,460 | 2,419.5 | 2,443.5 | 1,516,300 | 2,443.50 |
| 2024-04-03 | 2,410 | 2,456 | 2,388 | 2,443 | 1,620,800 | 2,443 |
| 2024-04-02 | 2,426 | 2,445 | 2,407.5 | 2,428 | 1,838,500 | 2,428 |
| 2024-04-01 | 2,479 | 2,487.5 | 2,407.5 | 2,426 | 2,663,100 | 2,426 |
| 2024-03-29 | 2,460 | 2,514.5 | 2,454 | 2,494.5 | 2,728,700 | 2,494.50 |
| 2024-03-28 | 2,487.5 | 2,487.5 | 2,437 | 2,450 | 2,897,500 | 2,450 |
| 2024-03-27 | 2,490 | 2,529.5 | 2,490 | 2,505 | 3,509,700 | 2,505 |
| 2024-03-26 | 2,507 | 2,509.5 | 2,460 | 2,479 | 3,014,700 | 2,479 |
| 2024-03-25 | 2,489 | 2,528 | 2,473.5 | 2,495.5 | 3,356,800 | 2,495.50 |
| 2024-03-22 | 2,453.5 | 2,496 | 2,439.5 | 2,478 | 4,414,700 | 2,478 |
| 2024-03-21 | 2,365 | 2,444 | 2,361.5 | 2,420 | 5,662,300 | 2,420 |
| 2024-03-19 | 2,257 | 2,333.5 | 2,252.5 | 2,327.5 | 2,932,000 | 2,327.50 |
| 2024-03-18 | 2,225 | 2,274 | 2,214 | 2,270 | 2,208,700 | 2,270 |
| 2024-03-15 | 2,176 | 2,232 | 2,175 | 2,214 | 2,679,000 | 2,214 |
| 2024-03-14 | 2,161 | 2,195.5 | 2,148.5 | 2,195 | 2,229,200 | 2,195 |
| 2024-03-13 | 2,220 | 2,236.5 | 2,136.5 | 2,146.5 | 3,056,000 | 2,146.50 |
| 2024-03-12 | 2,195 | 2,220 | 2,174 | 2,193.5 | 2,115,700 | 2,193.50 |
| 2024-03-11 | 2,220 | 2,230 | 2,191.5 | 2,208.5 | 2,184,600 | 2,208.50 |
| 2024-03-08 | 2,247.5 | 2,271.5 | 2,221.5 | 2,249 | 2,585,400 | 2,249 |
| 2024-03-07 | 2,260 | 2,278.5 | 2,239.5 | 2,247.5 | 3,201,800 | 2,247.50 |
| 2024-03-06 | 2,247.5 | 2,276 | 2,236.5 | 2,263.5 | 2,767,200 | 2,263.50 |
| 2024-03-05 | 2,194.5 | 2,213.5 | 2,186 | 2,208.5 | 1,982,100 | 2,208.50 |
| 2024-03-04 | 2,133 | 2,229.5 | 2,133 | 2,210.5 | 4,306,800 | 2,210.50 |
| 2024-03-01 | 2,100 | 2,125 | 2,091 | 2,114 | 1,564,700 | 2,114 |
| 2024-02-29 | 2,122.5 | 2,127 | 2,096.5 | 2,114 | 2,013,600 | 2,114 |
| 2024-02-28 | 2,126.5 | 2,141.5 | 2,104 | 2,118.5 | 2,181,700 | 2,118.50 |
| 2024-02-27 | 2,098 | 2,127.5 | 2,088.5 | 2,103.5 | 1,936,200 | 2,103.50 |
| 2024-02-26 | 2,121.5 | 2,136 | 2,092.5 | 2,103.5 | 3,045,000 | 2,103.50 |
| 2024-02-22 | 2,122 | 2,126.5 | 2,095 | 2,121 | 3,143,200 | 2,121 |
| 2024-02-21 | 2,139.5 | 2,164 | 2,125.5 | 2,129.5 | 1,958,700 | 2,129.50 |
| 2024-02-20 | 2,153 | 2,167.5 | 2,123.5 | 2,139.5 | 2,170,900 | 2,139.50 |
| 2024-02-19 | 2,100 | 2,151 | 2,093 | 2,129.5 | 3,073,000 | 2,129.50 |
| 2024-02-16 | 2,053 | 2,103 | 2,053 | 2,083 | 2,732,700 | 2,083 |
| 2024-02-15 | 2,050 | 2,060 | 2,019.5 | 2,040 | 2,081,500 | 2,040 |
| 2024-02-14 | 2,035.5 | 2,064.5 | 2,016.5 | 2,021 | 2,907,500 | 2,021 |
| 2024-02-13 | 2,022 | 2,046 | 2,012 | 2,035.5 | 2,790,400 | 2,035.50 |
| 2024-02-09 | 1,988 | 2,024 | 1,973.5 | 2,010.5 | 3,091,700 | 2,010.50 |
| 2024-02-08 | 1,980 | 2,005.5 | 1,964.5 | 1,983.5 | 2,704,200 | 1,983.50 |
| 2024-02-07 | 1,982 | 1,988 | 1,951 | 1,957.5 | 3,450,700 | 1,957.50 |
| 2024-02-06 | 1,943.5 | 2,007 | 1,941.5 | 1,985 | 5,721,400 | 1,985 |
| 2024-02-05 | 1,907 | 2,005.5 | 1,895.5 | 1,935.5 | 11,228,200 | 1,935.50 |
| 2024-02-02 | 1,765 | 1,816 | 1,753.5 | 1,815 | 4,936,200 | 1,815 |
| 2024-02-01 | 1,724 | 1,762 | 1,723 | 1,751.5 | 2,479,500 | 1,751.50 |
| 2024-01-31 | 1,720.5 | 1,732 | 1,705.5 | 1,732 | 1,611,800 | 1,732 |
| 2024-01-30 | 1,680.5 | 1,733.5 | 1,677.5 | 1,726.5 | 2,410,700 | 1,726.50 |
| 2024-01-29 | 1,693 | 1,698.5 | 1,682 | 1,698 | 1,256,000 | 1,698 |
| 2024-01-26 | 1,715 | 1,717.5 | 1,674 | 1,675 | 1,557,600 | 1,675 |
| 2024-01-25 | 1,703 | 1,718.5 | 1,701 | 1,713 | 1,328,400 | 1,713 |
| 2024-01-24 | 1,740.5 | 1,743.5 | 1,705 | 1,708 | 1,826,500 | 1,708 |
| 2024-01-23 | 1,759 | 1,763.5 | 1,737.5 | 1,745.5 | 2,064,400 | 1,745.50 |
| 2024-01-22 | 1,745 | 1,760.5 | 1,726.5 | 1,759 | 1,935,200 | 1,759 |
| 2024-01-19 | 1,771 | 1,784 | 1,741 | 1,746.5 | 2,049,400 | 1,746.50 |
| 2024-01-18 | 1,774.5 | 1,787 | 1,761.5 | 1,770 | 2,517,200 | 1,770 |
| 2024-01-17 | 1,755.5 | 1,796 | 1,745.5 | 1,775 | 3,383,900 | 1,775 |
| 2024-01-16 | 1,760 | 1,783 | 1,742.5 | 1,753.5 | 3,549,800 | 1,753.50 |
| 2024-01-15 | 1,675 | 1,739.5 | 1,670 | 1,738 | 2,925,900 | 1,738 |
| 2024-01-12 | 1,676 | 1,676 | 1,645.5 | 1,657.5 | 2,516,200 | 1,657.50 |
| 2024-01-11 | 1,648 | 1,662 | 1,631.5 | 1,655 | 2,741,600 | 1,655 |
| 2024-01-10 | 1,606.5 | 1,633 | 1,601 | 1,629 | 1,707,000 | 1,629 |
| 2024-01-09 | 1,613.5 | 1,623.5 | 1,597.5 | 1,606.5 | 2,201,700 | 1,606.50 |
| 2024-01-05 | 1,580 | 1,610 | 1,576 | 1,599.5 | 3,361,600 | 1,599.50 |
| 2024-01-04 | 1,534 | 1,551 | 1,511 | 1,547.5 | 1,754,200 | 1,547.50 |
分割・併合履歴 ： なし
