3094 (株)スーパーバリュー の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 1,285 | 1,300 | 1,285 | 1,300 | 300 | 433.33 |
2013-12-27 | 1,281 | 1,281 | 1,281 | 1,281 | 200 | 427 |
2013-12-26 | 1,284 | 1,285 | 1,284 | 1,285 | 200 | 428.33 |
2013-12-25 | 1,271 | 1,284 | 1,270 | 1,275 | 17,800 | 425 |
2013-12-24 | 1,268 | 1,270 | 1,267 | 1,270 | 23,700 | 423.33 |
2013-12-20 | 1,270 | 1,270 | 1,267 | 1,267 | 1,400 | 422.33 |
2013-12-19 | 1,298 | 1,300 | 1,268 | 1,271 | 1,800 | 423.67 |
2013-12-18 | 1,298 | 1,298 | 1,298 | 1,298 | 100 | 432.67 |
2013-12-17 | 1,300 | 1,300 | 1,270 | 1,270 | 1,200 | 423.33 |
2013-12-16 | 1,276 | 1,300 | 1,276 | 1,300 | 300 | 433.33 |
2013-12-13 | 1,297 | 1,297 | 1,285 | 1,285 | 800 | 428.33 |
2013-12-12 | 1,295 | 1,295 | 1,293 | 1,293 | 500 | 431 |
2013-12-11 | 1,295 | 1,300 | 1,295 | 1,296 | 1,500 | 432 |
2013-12-10 | 1,301 | 1,301 | 1,296 | 1,297 | 2,000 | 432.33 |
2013-12-09 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 433.33 |
2013-12-06 | 1,295 | 1,295 | 1,295 | 1,295 | 400 | 431.67 |
2013-12-05 | 1,297 | 1,300 | 1,297 | 1,300 | 300 | 433.33 |
2013-12-04 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 433.33 |
2013-12-03 | 1,291 | 1,294 | 1,291 | 1,294 | 200 | 431.33 |
2013-11-29 | 1,300 | 1,300 | 1,290 | 1,290 | 300 | 430 |
2013-11-28 | 1,318 | 1,319 | 1,317 | 1,318 | 700 | 439.33 |
2013-11-27 | 1,319 | 1,319 | 1,319 | 1,319 | 100 | 439.67 |
2013-11-26 | 1,300 | 1,316 | 1,298 | 1,316 | 500 | 438.67 |
2013-11-25 | 1,306 | 1,306 | 1,286 | 1,300 | 1,700 | 433.33 |
2013-11-22 | 1,313 | 1,314 | 1,305 | 1,307 | 1,800 | 435.67 |
2013-11-21 | 1,321 | 1,321 | 1,320 | 1,320 | 300 | 440 |
2013-11-20 | 1,313 | 1,316 | 1,313 | 1,316 | 700 | 438.67 |
2013-11-18 | 1,333 | 1,333 | 1,309 | 1,309 | 200 | 436.33 |
2013-11-15 | 1,363 | 1,363 | 1,363 | 1,363 | 800 | 454.33 |
2013-11-14 | 1,333 | 1,363 | 1,333 | 1,363 | 300 | 454.33 |
2013-11-13 | 1,359 | 1,363 | 1,359 | 1,363 | 300 | 454.33 |
2013-11-12 | 1,355 | 1,355 | 1,355 | 1,355 | 300 | 451.67 |
2013-11-08 | 1,354 | 1,355 | 1,354 | 1,355 | 1,900 | 451.67 |
2013-11-07 | 1,378 | 1,380 | 1,356 | 1,356 | 700 | 452 |
2013-11-06 | 1,378 | 1,378 | 1,378 | 1,378 | 100 | 459.33 |
2013-11-05 | 1,371 | 1,371 | 1,371 | 1,371 | 100 | 457 |
2013-11-01 | 1,345 | 1,345 | 1,333 | 1,342 | 1,400 | 447.33 |
2013-10-30 | 1,342 | 1,343 | 1,342 | 1,342 | 800 | 447.33 |
2013-10-29 | 1,335 | 1,367 | 1,335 | 1,367 | 600 | 455.67 |
2013-10-28 | 1,333 | 1,350 | 1,333 | 1,350 | 1,000 | 450 |
2013-10-25 | 1,341 | 1,350 | 1,341 | 1,350 | 400 | 450 |
2013-10-24 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 450 |
2013-10-23 | 1,340 | 1,340 | 1,340 | 1,340 | 300 | 446.67 |
2013-10-22 | 1,348 | 1,348 | 1,348 | 1,348 | 100 | 449.33 |
2013-10-21 | 1,340 | 1,366 | 1,340 | 1,357 | 1,800 | 452.33 |
2013-10-18 | 1,372 | 1,377 | 1,355 | 1,355 | 5,300 | 451.67 |
2013-10-17 | 1,340 | 1,353 | 1,335 | 1,353 | 1,200 | 451 |
2013-10-16 | 1,360 | 1,360 | 1,359 | 1,360 | 1,000 | 453.33 |
2013-10-15 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 453.33 |
2013-10-11 | 1,330 | 1,340 | 1,329 | 1,330 | 2,100 | 443.33 |
2013-10-10 | 1,331 | 1,331 | 1,329 | 1,330 | 1,000 | 443.33 |
2013-10-09 | 1,349 | 1,350 | 1,300 | 1,331 | 2,300 | 443.67 |
2013-10-08 | 1,350 | 1,379 | 1,350 | 1,379 | 600 | 459.67 |
2013-10-07 | 1,368 | 1,368 | 1,360 | 1,360 | 700 | 453.33 |
2013-10-02 | 1,360 | 1,375 | 1,356 | 1,375 | 1,500 | 458.33 |
2013-10-01 | 1,401 | 1,401 | 1,390 | 1,390 | 600 | 463.33 |
2013-09-30 | 1,375 | 1,416 | 1,375 | 1,401 | 1,000 | 467 |
2013-09-27 | 1,390 | 1,390 | 1,390 | 1,390 | 200 | 463.33 |
2013-09-26 | 1,401 | 1,402 | 1,400 | 1,400 | 2,000 | 466.67 |
2013-09-24 | 1,431 | 1,431 | 1,431 | 1,431 | 200 | 477 |
2013-09-19 | 1,431 | 1,445 | 1,431 | 1,445 | 500 | 481.67 |
2013-09-18 | 1,429 | 1,430 | 1,429 | 1,430 | 2,600 | 476.67 |
2013-09-17 | 1,426 | 1,429 | 1,426 | 1,429 | 200 | 476.33 |
2013-09-13 | 1,426 | 1,426 | 1,426 | 1,426 | 1,700 | 475.33 |
2013-09-12 | 1,427 | 1,427 | 1,397 | 1,426 | 400 | 475.33 |
2013-09-11 | 1,427 | 1,427 | 1,400 | 1,401 | 500 | 467 |
2013-09-10 | 1,396 | 1,410 | 1,390 | 1,410 | 800 | 470 |
2013-09-09 | 1,448 | 1,448 | 1,448 | 1,448 | 500 | 482.67 |
2013-09-06 | 1,451 | 1,456 | 1,420 | 1,420 | 1,300 | 473.33 |
2013-09-05 | 1,421 | 1,421 | 1,421 | 1,421 | 800 | 473.67 |
2013-09-03 | 1,382 | 1,394 | 1,382 | 1,394 | 800 | 464.67 |
2013-09-02 | 1,367 | 1,367 | 1,367 | 1,367 | 100 | 455.67 |
2013-08-30 | 1,381 | 1,381 | 1,370 | 1,370 | 200 | 456.67 |
2013-08-29 | 1,390 | 1,390 | 1,390 | 1,390 | 400 | 463.33 |
2013-08-28 | 1,396 | 1,396 | 1,370 | 1,396 | 900 | 465.33 |
2013-08-27 | 1,397 | 1,397 | 1,397 | 1,397 | 100 | 465.67 |
2013-08-26 | 1,399 | 1,400 | 1,390 | 1,390 | 1,700 | 463.33 |
2013-08-23 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 450 |
2013-08-22 | 1,348 | 1,363 | 1,337 | 1,337 | 300 | 445.67 |
2013-08-21 | 1,375 | 1,378 | 1,375 | 1,378 | 800 | 459.33 |
2013-08-20 | 1,373 | 1,375 | 1,373 | 1,375 | 200 | 458.33 |
2013-08-16 | 1,373 | 1,373 | 1,373 | 1,373 | 100 | 457.67 |
2013-08-15 | 1,371 | 1,371 | 1,345 | 1,345 | 200 | 448.33 |
2013-08-14 | 1,400 | 1,407 | 1,343 | 1,343 | 1,800 | 447.67 |
2013-08-13 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | 443.33 |
2013-08-12 | 1,359 | 1,359 | 1,359 | 1,359 | 500 | 453 |
2013-08-09 | 1,350 | 1,359 | 1,350 | 1,359 | 600 | 453 |
2013-08-08 | 1,360 | 1,360 | 1,359 | 1,359 | 200 | 453 |
2013-08-07 | 1,325 | 1,339 | 1,325 | 1,339 | 300 | 446.33 |
2013-08-06 | 1,355 | 1,355 | 1,355 | 1,355 | 100 | 451.67 |
2013-08-05 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | 446.67 |
2013-08-02 | 1,326 | 1,350 | 1,326 | 1,340 | 700 | 446.67 |
2013-08-01 | 1,322 | 1,330 | 1,321 | 1,330 | 400 | 443.33 |
2013-07-31 | 1,320 | 1,349 | 1,320 | 1,349 | 500 | 449.67 |
2013-07-30 | 1,324 | 1,324 | 1,315 | 1,323 | 1,900 | 441 |
2013-07-29 | 1,330 | 1,330 | 1,323 | 1,323 | 300 | 441 |
2013-07-26 | 1,366 | 1,384 | 1,350 | 1,384 | 2,400 | 461.33 |
2013-07-25 | 1,384 | 1,384 | 1,377 | 1,377 | 400 | 459 |
2013-07-24 | 1,366 | 1,396 | 1,366 | 1,384 | 700 | 461.33 |
2013-07-23 | 1,420 | 1,420 | 1,350 | 1,380 | 2,300 | 460 |
2013-07-22 | 1,421 | 1,430 | 1,420 | 1,420 | 1,400 | 473.33 |
2013-07-19 | 1,439 | 1,439 | 1,421 | 1,421 | 200 | 473.67 |
2013-07-18 | 1,450 | 1,450 | 1,440 | 1,440 | 300 | 480 |
2013-07-17 | 1,445 | 1,445 | 1,440 | 1,440 | 1,400 | 480 |
2013-07-16 | 1,440 | 1,450 | 1,440 | 1,450 | 500 | 483.33 |
2013-07-12 | 1,400 | 1,425 | 1,400 | 1,425 | 600 | 475 |
2013-07-11 | 1,390 | 1,400 | 1,390 | 1,400 | 1,200 | 466.67 |
2013-07-10 | 1,380 | 1,390 | 1,380 | 1,390 | 1,800 | 463.33 |
2013-07-09 | 1,385 | 1,390 | 1,380 | 1,380 | 800 | 460 |
2013-07-08 | 1,366 | 1,385 | 1,361 | 1,385 | 1,100 | 461.67 |
2013-07-05 | 1,380 | 1,384 | 1,380 | 1,384 | 300 | 461.33 |
2013-07-04 | 1,332 | 1,358 | 1,314 | 1,325 | 1,000 | 441.67 |
2013-07-03 | 1,343 | 1,361 | 1,343 | 1,361 | 600 | 453.67 |
2013-07-02 | 1,331 | 1,361 | 1,331 | 1,361 | 300 | 453.67 |
2013-07-01 | 1,310 | 1,330 | 1,310 | 1,320 | 700 | 440 |
2013-06-28 | 1,311 | 1,311 | 1,289 | 1,309 | 1,300 | 436.33 |
2013-06-27 | 1,299 | 1,300 | 1,281 | 1,281 | 900 | 427 |
2013-06-26 | 1,301 | 1,310 | 1,301 | 1,307 | 300 | 435.67 |
2013-06-25 | 1,321 | 1,321 | 1,320 | 1,320 | 300 | 440 |
2013-06-24 | 1,400 | 1,400 | 1,317 | 1,321 | 700 | 440.33 |
2013-06-21 | 1,349 | 1,361 | 1,335 | 1,361 | 600 | 453.67 |
2013-06-20 | 1,391 | 1,391 | 1,391 | 1,391 | 300 | 463.67 |
2013-06-18 | 1,356 | 1,397 | 1,356 | 1,397 | 400 | 465.67 |
2013-06-17 | 1,386 | 1,400 | 1,358 | 1,400 | 500 | 466.67 |
2013-06-14 | 1,430 | 1,430 | 1,386 | 1,386 | 3,200 | 462 |
2013-06-13 | 1,407 | 1,407 | 1,400 | 1,400 | 600 | 466.67 |
2013-06-12 | 1,438 | 1,438 | 1,438 | 1,438 | 100 | 479.33 |
2013-06-11 | 1,465 | 1,465 | 1,403 | 1,423 | 1,300 | 474.33 |
2013-06-10 | 1,329 | 1,431 | 1,329 | 1,399 | 2,100 | 466.33 |
2013-06-07 | 1,400 | 1,400 | 1,230 | 1,264 | 10,200 | 421.33 |
2013-06-06 | 1,455 | 1,500 | 1,402 | 1,410 | 8,300 | 470 |
2013-06-05 | 1,549 | 1,555 | 1,504 | 1,504 | 700 | 501.33 |
2013-06-04 | 1,550 | 1,551 | 1,495 | 1,530 | 3,300 | 510 |
2013-06-03 | 1,550 | 1,580 | 1,530 | 1,580 | 2,700 | 526.67 |
2013-05-31 | 1,559 | 1,588 | 1,559 | 1,560 | 2,000 | 520 |
2013-05-30 | 1,568 | 1,600 | 1,556 | 1,580 | 1,400 | 526.67 |
2013-05-29 | 1,609 | 1,609 | 1,582 | 1,607 | 400 | 535.67 |
2013-05-28 | 1,600 | 1,610 | 1,572 | 1,608 | 2,500 | 536 |
2013-05-27 | 1,561 | 1,669 | 1,525 | 1,669 | 2,800 | 556.33 |
2013-05-24 | 1,614 | 1,617 | 1,565 | 1,608 | 1,800 | 536 |
2013-05-23 | 1,671 | 1,683 | 1,613 | 1,613 | 4,800 | 537.67 |
2013-05-22 | 1,704 | 1,747 | 1,661 | 1,747 | 4,000 | 582.33 |
2013-05-21 | 1,660 | 1,730 | 1,660 | 1,687 | 6,200 | 562.33 |
2013-05-20 | 1,681 | 1,725 | 1,639 | 1,699 | 3,100 | 566.33 |
2013-05-17 | 1,580 | 1,649 | 1,580 | 1,601 | 1,500 | 533.67 |
2013-05-16 | 1,621 | 1,689 | 1,460 | 1,583 | 12,000 | 527.67 |
2013-05-15 | 1,711 | 1,740 | 1,625 | 1,670 | 6,800 | 556.67 |
2013-05-14 | 1,706 | 1,725 | 1,704 | 1,708 | 3,500 | 569.33 |
2013-05-13 | 1,720 | 1,747 | 1,720 | 1,740 | 4,900 | 580 |
2013-05-10 | 1,824 | 1,824 | 1,714 | 1,753 | 3,300 | 584.33 |
2013-05-09 | 1,800 | 1,818 | 1,771 | 1,774 | 2,300 | 591.33 |
2013-05-08 | 1,784 | 1,825 | 1,766 | 1,796 | 7,700 | 598.67 |
2013-05-07 | 1,845 | 1,850 | 1,777 | 1,808 | 9,400 | 602.67 |
2013-05-02 | 1,780 | 1,800 | 1,760 | 1,799 | 3,600 | 599.67 |
2013-05-01 | 1,740 | 1,930 | 1,730 | 1,760 | 18,200 | 586.67 |
2013-04-30 | 1,730 | 1,738 | 1,709 | 1,730 | 8,100 | 576.67 |
2013-04-26 | 1,880 | 1,880 | 1,707 | 1,737 | 15,100 | 579 |
2013-04-25 | 2,049 | 2,235 | 1,751 | 1,880 | 44,200 | 626.67 |
2013-04-24 | 1,510 | 1,950 | 1,510 | 1,950 | 72,700 | 650 |
2013-04-23 | 1,533 | 1,550 | 1,531 | 1,550 | 4,000 | 516.67 |
2013-04-22 | 1,580 | 1,580 | 1,541 | 1,568 | 2,300 | 522.67 |
2013-04-19 | 1,596 | 1,596 | 1,581 | 1,581 | 600 | 527 |
2013-04-18 | 1,594 | 1,606 | 1,577 | 1,595 | 2,500 | 531.67 |
2013-04-17 | 1,570 | 1,600 | 1,570 | 1,590 | 7,700 | 530 |
2013-04-16 | 1,560 | 1,570 | 1,547 | 1,552 | 4,200 | 517.33 |
2013-04-15 | 1,600 | 1,600 | 1,522 | 1,598 | 14,600 | 532.67 |
2013-04-12 | 1,598 | 1,660 | 1,580 | 1,660 | 4,900 | 553.33 |
2013-04-11 | 1,613 | 1,629 | 1,590 | 1,615 | 5,300 | 538.33 |
2013-04-10 | 1,634 | 1,634 | 1,573 | 1,613 | 3,100 | 537.67 |
2013-04-09 | 1,660 | 1,682 | 1,566 | 1,637 | 12,100 | 545.67 |
2013-04-08 | 1,501 | 1,538 | 1,500 | 1,511 | 2,300 | 503.67 |
2013-04-05 | 1,500 | 1,550 | 1,500 | 1,501 | 3,400 | 500.33 |
2013-04-04 | 1,470 | 1,490 | 1,419 | 1,490 | 3,100 | 496.67 |
2013-04-03 | 1,465 | 1,500 | 1,440 | 1,470 | 3,800 | 490 |
2013-04-02 | 1,500 | 1,536 | 1,390 | 1,491 | 4,900 | 497 |
2013-04-01 | 1,581 | 1,650 | 1,549 | 1,549 | 2,000 | 516.33 |
2013-03-29 | 1,611 | 1,611 | 1,580 | 1,581 | 2,300 | 527 |
2013-03-28 | 1,740 | 1,740 | 1,613 | 1,651 | 5,900 | 550.33 |
2013-03-27 | 1,690 | 1,720 | 1,679 | 1,679 | 900 | 559.67 |
2013-03-26 | 1,720 | 1,720 | 1,694 | 1,700 | 900 | 566.67 |
2013-03-25 | 1,670 | 1,740 | 1,670 | 1,740 | 4,900 | 580 |
2013-03-22 | 1,621 | 1,690 | 1,621 | 1,690 | 7,300 | 563.33 |
2013-03-21 | 1,610 | 1,660 | 1,608 | 1,660 | 7,900 | 553.33 |
2013-03-19 | 1,650 | 1,650 | 1,603 | 1,605 | 2,100 | 535 |
2013-03-18 | 1,490 | 1,700 | 1,490 | 1,640 | 16,900 | 546.67 |
2013-03-15 | 1,390 | 1,475 | 1,390 | 1,475 | 3,300 | 491.67 |
2013-03-14 | 1,377 | 1,379 | 1,341 | 1,379 | 1,100 | 459.67 |
2013-03-13 | 1,383 | 1,383 | 1,330 | 1,340 | 2,000 | 446.67 |
2013-03-12 | 1,415 | 1,420 | 1,400 | 1,400 | 2,500 | 466.67 |
2013-03-11 | 1,386 | 1,421 | 1,386 | 1,405 | 3,800 | 468.33 |
2013-03-08 | 1,320 | 1,380 | 1,320 | 1,380 | 1,400 | 460 |
2013-03-07 | 1,317 | 1,410 | 1,300 | 1,310 | 7,900 | 436.67 |
2013-03-06 | 1,248 | 1,330 | 1,244 | 1,330 | 15,300 | 443.33 |
2013-03-05 | 1,230 | 1,237 | 1,225 | 1,230 | 1,500 | 410 |
2013-03-04 | 1,230 | 1,230 | 1,225 | 1,225 | 300 | 408.33 |
2013-03-01 | 1,230 | 1,230 | 1,225 | 1,230 | 500 | 410 |
2013-02-28 | 1,210 | 1,227 | 1,210 | 1,227 | 500 | 409 |
2013-02-27 | 1,205 | 1,205 | 1,203 | 1,205 | 400 | 401.67 |
2013-02-26 | 1,188 | 1,215 | 1,188 | 1,215 | 600 | 405 |
2013-02-25 | 1,225 | 1,250 | 1,225 | 1,240 | 1,600 | 413.33 |
2013-02-22 | 1,225 | 1,225 | 1,225 | 1,225 | 400 | 408.33 |
2013-02-21 | 1,220 | 1,220 | 1,206 | 1,206 | 300 | 402 |
2013-02-20 | 1,219 | 1,225 | 1,219 | 1,225 | 1,200 | 408.33 |
2013-02-19 | 1,190 | 1,226 | 1,190 | 1,226 | 500 | 408.67 |
2013-02-18 | 1,180 | 1,190 | 1,177 | 1,181 | 1,700 | 393.67 |
2013-02-15 | 1,220 | 1,220 | 1,180 | 1,180 | 6,600 | 393.33 |
2013-02-14 | 1,220 | 1,220 | 1,210 | 1,210 | 1,800 | 403.33 |
2013-02-13 | 1,220 | 1,225 | 1,220 | 1,220 | 1,800 | 406.67 |
2013-02-12 | 1,225 | 1,225 | 1,225 | 1,225 | 200 | 408.33 |
2013-02-08 | 1,225 | 1,225 | 1,225 | 1,225 | 500 | 408.33 |
2013-02-07 | 1,221 | 1,234 | 1,221 | 1,227 | 700 | 409 |
2013-02-06 | 1,235 | 1,235 | 1,190 | 1,220 | 1,500 | 406.67 |
2013-02-05 | 1,220 | 1,220 | 1,211 | 1,211 | 1,800 | 403.67 |
2013-02-04 | 1,230 | 1,230 | 1,217 | 1,230 | 4,900 | 410 |
2013-02-01 | 1,210 | 1,218 | 1,210 | 1,217 | 1,300 | 405.67 |
2013-01-31 | 1,235 | 1,235 | 1,206 | 1,230 | 1,200 | 410 |
2013-01-30 | 1,210 | 1,215 | 1,198 | 1,199 | 1,300 | 399.67 |
2013-01-29 | 1,255 | 1,255 | 1,173 | 1,210 | 2,900 | 403.33 |
2013-01-28 | 1,236 | 1,236 | 1,236 | 1,236 | 1,000 | 412 |
2013-01-25 | 1,219 | 1,250 | 1,158 | 1,218 | 3,700 | 406 |
2013-01-24 | 1,205 | 1,224 | 1,190 | 1,209 | 2,000 | 403 |
2013-01-23 | 1,219 | 1,220 | 1,209 | 1,213 | 600 | 404.33 |
2013-01-22 | 1,251 | 1,251 | 1,200 | 1,249 | 2,000 | 416.33 |
2013-01-21 | 1,280 | 1,280 | 1,250 | 1,270 | 2,300 | 423.33 |
2013-01-18 | 1,231 | 1,280 | 1,210 | 1,280 | 1,300 | 426.67 |
2013-01-17 | 1,250 | 1,275 | 1,200 | 1,245 | 4,700 | 415 |
2013-01-16 | 1,245 | 1,280 | 1,243 | 1,251 | 6,900 | 417 |
2013-01-15 | 1,216 | 1,235 | 1,204 | 1,220 | 10,700 | 406.67 |
2013-01-11 | 1,175 | 1,188 | 1,175 | 1,188 | 2,500 | 396 |
2013-01-10 | 1,151 | 1,175 | 1,151 | 1,175 | 1,400 | 391.67 |
2013-01-09 | 1,165 | 1,165 | 1,127 | 1,150 | 5,300 | 383.33 |
2013-01-08 | 1,220 | 1,225 | 1,220 | 1,225 | 2,500 | 408.33 |
2013-01-07 | 1,168 | 1,220 | 1,168 | 1,220 | 2,300 | 406.67 |
2013-01-04 | 1,111 | 1,170 | 1,111 | 1,150 | 1,100 | 383.33 |
分割・併合履歴 : [2017-02-24]1株→3株