3093 (株)トレジャー・ファクトリー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,272 | 1,289 | 1,265 | 1,285 | 121,900 | 1,285 |
| 2024-11-21 | 1,274 | 1,288 | 1,262 | 1,268 | 109,300 | 1,268 |
| 2024-11-20 | 1,280 | 1,297 | 1,276 | 1,280 | 78,200 | 1,280 |
| 2024-11-19 | 1,267 | 1,291 | 1,267 | 1,279 | 75,300 | 1,279 |
| 2024-11-18 | 1,265 | 1,277 | 1,263 | 1,267 | 79,200 | 1,267 |
| 2024-11-15 | 1,262 | 1,277 | 1,249 | 1,274 | 122,200 | 1,274 |
| 2024-11-14 | 1,271 | 1,279 | 1,250 | 1,253 | 345,400 | 1,253 |
| 2024-11-13 | 1,300 | 1,307 | 1,282 | 1,282 | 177,700 | 1,282 |
| 2024-11-12 | 1,312 | 1,324 | 1,296 | 1,303 | 157,100 | 1,303 |
| 2024-11-11 | 1,319 | 1,326 | 1,304 | 1,309 | 233,300 | 1,309 |
| 2024-11-08 | 1,366 | 1,377 | 1,338 | 1,339 | 248,800 | 1,339 |
| 2024-11-07 | 1,358 | 1,367 | 1,335 | 1,358 | 202,900 | 1,358 |
| 2024-11-06 | 1,352 | 1,367 | 1,332 | 1,346 | 169,000 | 1,346 |
| 2024-11-05 | 1,332 | 1,368 | 1,328 | 1,350 | 217,200 | 1,350 |
| 2024-11-01 | 1,345 | 1,357 | 1,322 | 1,322 | 136,100 | 1,322 |
| 2024-10-31 | 1,346 | 1,365 | 1,345 | 1,350 | 156,600 | 1,350 |
| 2024-10-30 | 1,355 | 1,375 | 1,342 | 1,356 | 239,800 | 1,356 |
| 2024-10-29 | 1,335 | 1,358 | 1,322 | 1,354 | 280,900 | 1,354 |
| 2024-10-28 | 1,331 | 1,350 | 1,323 | 1,334 | 196,600 | 1,334 |
| 2024-10-25 | 1,350 | 1,357 | 1,320 | 1,326 | 178,300 | 1,326 |
| 2024-10-24 | 1,352 | 1,357 | 1,334 | 1,355 | 204,000 | 1,355 |
| 2024-10-23 | 1,354 | 1,371 | 1,343 | 1,358 | 196,500 | 1,358 |
| 2024-10-22 | 1,379 | 1,400 | 1,366 | 1,370 | 271,100 | 1,370 |
| 2024-10-21 | 1,386 | 1,400 | 1,374 | 1,385 | 204,300 | 1,385 |
| 2024-10-18 | 1,413 | 1,413 | 1,382 | 1,385 | 328,300 | 1,385 |
| 2024-10-17 | 1,431 | 1,453 | 1,406 | 1,414 | 287,600 | 1,414 |
| 2024-10-16 | 1,410 | 1,460 | 1,408 | 1,431 | 480,500 | 1,431 |
| 2024-10-15 | 1,414 | 1,462 | 1,387 | 1,426 | 1,097,200 | 1,426 |
| 2024-10-11 | 1,480 | 1,498 | 1,403 | 1,413 | 2,164,800 | 1,413 |
| 2024-10-10 | 1,673 | 1,698 | 1,622 | 1,640 | 577,600 | 1,640 |
| 2024-10-09 | 1,646 | 1,663 | 1,628 | 1,650 | 285,900 | 1,650 |
| 2024-10-08 | 1,630 | 1,645 | 1,617 | 1,621 | 118,700 | 1,621 |
| 2024-10-07 | 1,676 | 1,678 | 1,646 | 1,648 | 168,600 | 1,648 |
| 2024-10-04 | 1,660 | 1,683 | 1,642 | 1,650 | 182,400 | 1,650 |
| 2024-10-03 | 1,743 | 1,743 | 1,650 | 1,650 | 234,600 | 1,650 |
| 2024-10-02 | 1,739 | 1,765 | 1,690 | 1,707 | 150,400 | 1,707 |
| 2024-10-01 | 1,775 | 1,777 | 1,733 | 1,739 | 147,600 | 1,739 |
| 2024-09-30 | 1,739 | 1,824 | 1,730 | 1,775 | 184,200 | 1,775 |
| 2024-09-27 | 1,828 | 1,829 | 1,774 | 1,790 | 165,700 | 1,790 |
| 2024-09-26 | 1,759 | 1,825 | 1,742 | 1,822 | 148,000 | 1,822 |
| 2024-09-25 | 1,746 | 1,765 | 1,704 | 1,741 | 144,500 | 1,741 |
| 2024-09-24 | 1,735 | 1,766 | 1,725 | 1,728 | 115,800 | 1,728 |
| 2024-09-20 | 1,732 | 1,754 | 1,700 | 1,721 | 101,200 | 1,721 |
| 2024-09-19 | 1,718 | 1,754 | 1,717 | 1,729 | 78,400 | 1,729 |
| 2024-09-18 | 1,700 | 1,720 | 1,676 | 1,684 | 65,500 | 1,684 |
| 2024-09-17 | 1,716 | 1,729 | 1,674 | 1,695 | 78,900 | 1,695 |
| 2024-09-13 | 1,729 | 1,751 | 1,695 | 1,702 | 95,700 | 1,702 |
| 2024-09-12 | 1,718 | 1,736 | 1,702 | 1,729 | 97,700 | 1,729 |
| 2024-09-11 | 1,727 | 1,738 | 1,669 | 1,686 | 150,700 | 1,686 |
| 2024-09-10 | 1,789 | 1,801 | 1,733 | 1,734 | 140,500 | 1,734 |
| 2024-09-09 | 1,736 | 1,783 | 1,736 | 1,775 | 95,400 | 1,775 |
| 2024-09-06 | 1,840 | 1,845 | 1,771 | 1,791 | 181,800 | 1,791 |
| 2024-09-05 | 1,867 | 1,929 | 1,833 | 1,845 | 119,300 | 1,845 |
| 2024-09-04 | 1,900 | 1,963 | 1,881 | 1,899 | 156,400 | 1,899 |
| 2024-09-03 | 1,909 | 1,960 | 1,903 | 1,940 | 101,500 | 1,940 |
| 2024-09-02 | 1,912 | 1,939 | 1,861 | 1,928 | 146,000 | 1,928 |
| 2024-08-30 | 1,878 | 1,905 | 1,875 | 1,904 | 134,800 | 1,904 |
| 2024-08-29 | 1,911 | 1,934 | 1,884 | 1,895 | 119,500 | 1,895 |
| 2024-08-28 | 1,921 | 1,936 | 1,902 | 1,922 | 112,100 | 1,922 |
| 2024-08-27 | 1,890 | 1,959 | 1,868 | 1,958 | 143,900 | 1,958 |
| 2024-08-26 | 1,900 | 1,912 | 1,876 | 1,896 | 143,000 | 1,896 |
| 2024-08-23 | 1,881 | 1,918 | 1,843 | 1,918 | 203,600 | 1,918 |
| 2024-08-22 | 1,878 | 1,881 | 1,845 | 1,870 | 136,100 | 1,870 |
| 2024-08-21 | 1,785 | 1,863 | 1,784 | 1,860 | 204,500 | 1,860 |
| 2024-08-20 | 1,767 | 1,801 | 1,737 | 1,789 | 212,200 | 1,789 |
| 2024-08-19 | 1,812 | 1,817 | 1,755 | 1,767 | 237,400 | 1,767 |
| 2024-08-16 | 1,830 | 1,858 | 1,774 | 1,852 | 171,700 | 1,852 |
| 2024-08-15 | 1,723 | 1,818 | 1,721 | 1,793 | 192,700 | 1,793 |
| 2024-08-14 | 1,766 | 1,785 | 1,720 | 1,720 | 250,100 | 1,720 |
| 2024-08-13 | 1,827 | 1,837 | 1,756 | 1,777 | 194,600 | 1,777 |
| 2024-08-09 | 1,775 | 1,818 | 1,742 | 1,811 | 203,500 | 1,811 |
| 2024-08-08 | 1,732 | 1,785 | 1,726 | 1,735 | 157,600 | 1,735 |
| 2024-08-07 | 1,730 | 1,803 | 1,713 | 1,772 | 237,200 | 1,772 |
| 2024-08-06 | 1,720 | 1,750 | 1,680 | 1,736 | 316,900 | 1,736 |
| 2024-08-05 | 1,634 | 1,729 | 1,550 | 1,579 | 509,900 | 1,579 |
| 2024-08-02 | 1,704 | 1,739 | 1,668 | 1,695 | 336,700 | 1,695 |
| 2024-08-01 | 1,885 | 1,888 | 1,753 | 1,774 | 206,800 | 1,774 |
| 2024-07-31 | 1,872 | 1,893 | 1,810 | 1,888 | 223,500 | 1,888 |
| 2024-07-30 | 1,923 | 1,929 | 1,879 | 1,894 | 298,200 | 1,894 |
| 2024-07-29 | 1,888 | 1,965 | 1,881 | 1,963 | 193,700 | 1,963 |
| 2024-07-26 | 1,900 | 1,920 | 1,879 | 1,881 | 167,900 | 1,881 |
| 2024-07-25 | 1,930 | 1,953 | 1,906 | 1,925 | 225,500 | 1,925 |
| 2024-07-24 | 2,050 | 2,062 | 1,971 | 1,986 | 300,900 | 1,986 |
| 2024-07-23 | 2,040 | 2,093 | 2,030 | 2,076 | 177,800 | 2,076 |
| 2024-07-22 | 2,104 | 2,114 | 2,045 | 2,045 | 173,700 | 2,045 |
| 2024-07-19 | 2,022 | 2,110 | 2,021 | 2,091 | 299,400 | 2,091 |
| 2024-07-18 | 2,137 | 2,169 | 2,044 | 2,045 | 386,900 | 2,045 |
| 2024-07-17 | 2,110 | 2,160 | 2,083 | 2,160 | 271,400 | 2,160 |
| 2024-07-16 | 2,052 | 2,108 | 2,026 | 2,099 | 459,500 | 2,099 |
| 2024-07-12 | 2,080 | 2,144 | 2,054 | 2,094 | 809,000 | 2,094 |
| 2024-07-11 | 2,000 | 2,110 | 1,917 | 2,109 | 2,535,500 | 2,109 |
| 2024-07-10 | 1,870 | 1,899 | 1,782 | 1,818 | 480,500 | 1,818 |
| 2024-07-09 | 1,920 | 1,928 | 1,895 | 1,910 | 296,900 | 1,910 |
| 2024-07-08 | 1,859 | 1,908 | 1,849 | 1,908 | 201,300 | 1,908 |
| 2024-07-05 | 1,855 | 1,862 | 1,823 | 1,836 | 94,300 | 1,836 |
| 2024-07-04 | 1,873 | 1,888 | 1,847 | 1,850 | 137,300 | 1,850 |
| 2024-07-03 | 1,830 | 1,890 | 1,830 | 1,873 | 207,300 | 1,873 |
| 2024-07-02 | 1,793 | 1,838 | 1,788 | 1,814 | 146,300 | 1,814 |
| 2024-07-01 | 1,872 | 1,872 | 1,773 | 1,783 | 179,100 | 1,783 |
| 2024-06-28 | 1,875 | 1,875 | 1,835 | 1,863 | 94,400 | 1,863 |
| 2024-06-27 | 1,837 | 1,881 | 1,829 | 1,863 | 127,000 | 1,863 |
| 2024-06-26 | 1,839 | 1,859 | 1,831 | 1,837 | 86,600 | 1,837 |
| 2024-06-25 | 1,808 | 1,859 | 1,784 | 1,840 | 195,500 | 1,840 |
| 2024-06-24 | 1,741 | 1,818 | 1,737 | 1,808 | 146,300 | 1,808 |
| 2024-06-21 | 1,775 | 1,777 | 1,733 | 1,744 | 118,700 | 1,744 |
| 2024-06-20 | 1,782 | 1,794 | 1,753 | 1,794 | 94,400 | 1,794 |
| 2024-06-19 | 1,806 | 1,811 | 1,781 | 1,784 | 66,300 | 1,784 |
| 2024-06-18 | 1,766 | 1,814 | 1,766 | 1,810 | 126,100 | 1,810 |
| 2024-06-17 | 1,818 | 1,819 | 1,752 | 1,771 | 147,700 | 1,771 |
| 2024-06-14 | 1,776 | 1,815 | 1,763 | 1,815 | 154,200 | 1,815 |
| 2024-06-13 | 1,791 | 1,809 | 1,766 | 1,783 | 109,100 | 1,783 |
| 2024-06-12 | 1,780 | 1,815 | 1,755 | 1,782 | 145,600 | 1,782 |
| 2024-06-11 | 1,757 | 1,803 | 1,746 | 1,779 | 152,100 | 1,779 |
| 2024-06-10 | 1,767 | 1,778 | 1,736 | 1,756 | 115,400 | 1,756 |
| 2024-06-07 | 1,725 | 1,760 | 1,714 | 1,760 | 186,400 | 1,760 |
| 2024-06-06 | 1,699 | 1,727 | 1,685 | 1,716 | 120,500 | 1,716 |
| 2024-06-05 | 1,699 | 1,732 | 1,682 | 1,696 | 139,900 | 1,696 |
| 2024-06-04 | 1,601 | 1,694 | 1,598 | 1,689 | 125,400 | 1,689 |
| 2024-06-03 | 1,660 | 1,671 | 1,621 | 1,624 | 85,900 | 1,624 |
| 2024-05-31 | 1,565 | 1,656 | 1,551 | 1,656 | 187,800 | 1,656 |
| 2024-05-30 | 1,512 | 1,560 | 1,504 | 1,560 | 154,100 | 1,560 |
| 2024-05-29 | 1,545 | 1,557 | 1,517 | 1,517 | 151,900 | 1,517 |
| 2024-05-28 | 1,578 | 1,584 | 1,525 | 1,530 | 220,900 | 1,530 |
| 2024-05-27 | 1,602 | 1,615 | 1,593 | 1,596 | 66,600 | 1,596 |
| 2024-05-24 | 1,603 | 1,604 | 1,588 | 1,595 | 78,900 | 1,595 |
| 2024-05-23 | 1,633 | 1,637 | 1,603 | 1,625 | 104,000 | 1,625 |
| 2024-05-22 | 1,628 | 1,663 | 1,621 | 1,633 | 63,800 | 1,633 |
| 2024-05-21 | 1,645 | 1,654 | 1,619 | 1,632 | 67,100 | 1,632 |
| 2024-05-20 | 1,648 | 1,680 | 1,634 | 1,639 | 99,900 | 1,639 |
| 2024-05-17 | 1,601 | 1,654 | 1,582 | 1,642 | 128,000 | 1,642 |
| 2024-05-16 | 1,680 | 1,681 | 1,606 | 1,606 | 186,800 | 1,606 |
| 2024-05-15 | 1,698 | 1,707 | 1,668 | 1,686 | 149,600 | 1,686 |
| 2024-05-14 | 1,700 | 1,719 | 1,691 | 1,708 | 84,000 | 1,708 |
| 2024-05-13 | 1,724 | 1,737 | 1,689 | 1,706 | 149,000 | 1,706 |
| 2024-05-10 | 1,679 | 1,722 | 1,675 | 1,705 | 253,000 | 1,705 |
| 2024-05-09 | 1,679 | 1,679 | 1,626 | 1,652 | 113,000 | 1,652 |
| 2024-05-08 | 1,652 | 1,682 | 1,645 | 1,664 | 108,900 | 1,664 |
| 2024-05-07 | 1,603 | 1,674 | 1,595 | 1,652 | 172,900 | 1,652 |
| 2024-05-02 | 1,616 | 1,639 | 1,582 | 1,583 | 181,000 | 1,583 |
| 2024-05-01 | 1,660 | 1,660 | 1,618 | 1,634 | 94,800 | 1,634 |
| 2024-04-30 | 1,630 | 1,659 | 1,606 | 1,651 | 92,500 | 1,651 |
| 2024-04-26 | 1,621 | 1,648 | 1,604 | 1,631 | 292,100 | 1,631 |
| 2024-04-25 | 1,663 | 1,683 | 1,627 | 1,627 | 134,400 | 1,627 |
| 2024-04-24 | 1,680 | 1,692 | 1,649 | 1,658 | 151,000 | 1,658 |
| 2024-04-23 | 1,694 | 1,707 | 1,657 | 1,670 | 240,200 | 1,670 |
| 2024-04-22 | 1,628 | 1,658 | 1,626 | 1,654 | 214,500 | 1,654 |
| 2024-04-19 | 1,638 | 1,644 | 1,589 | 1,608 | 189,100 | 1,608 |
| 2024-04-18 | 1,623 | 1,655 | 1,599 | 1,648 | 244,200 | 1,648 |
| 2024-04-17 | 1,574 | 1,640 | 1,571 | 1,629 | 332,300 | 1,629 |
| 2024-04-16 | 1,538 | 1,561 | 1,506 | 1,554 | 192,500 | 1,554 |
| 2024-04-15 | 1,552 | 1,573 | 1,524 | 1,560 | 330,300 | 1,560 |
| 2024-04-12 | 1,593 | 1,620 | 1,538 | 1,548 | 566,200 | 1,548 |
| 2024-04-11 | 1,517 | 1,663 | 1,465 | 1,601 | 1,675,000 | 1,601 |
| 2024-04-10 | 1,493 | 1,494 | 1,427 | 1,427 | 279,700 | 1,427 |
| 2024-04-09 | 1,475 | 1,482 | 1,453 | 1,474 | 140,000 | 1,474 |
| 2024-04-08 | 1,435 | 1,463 | 1,427 | 1,452 | 93,000 | 1,452 |
| 2024-04-05 | 1,420 | 1,447 | 1,414 | 1,429 | 96,400 | 1,429 |
| 2024-04-04 | 1,465 | 1,465 | 1,437 | 1,440 | 86,500 | 1,440 |
| 2024-04-03 | 1,450 | 1,490 | 1,450 | 1,456 | 171,300 | 1,456 |
| 2024-04-02 | 1,562 | 1,564 | 1,444 | 1,457 | 364,000 | 1,457 |
| 2024-04-01 | 1,530 | 1,560 | 1,497 | 1,550 | 203,200 | 1,550 |
| 2024-03-29 | 1,477 | 1,547 | 1,477 | 1,530 | 312,300 | 1,530 |
| 2024-03-28 | 1,456 | 1,470 | 1,432 | 1,468 | 103,900 | 1,468 |
| 2024-03-27 | 1,447 | 1,460 | 1,438 | 1,455 | 130,100 | 1,455 |
| 2024-03-26 | 1,440 | 1,462 | 1,425 | 1,436 | 98,100 | 1,436 |
| 2024-03-25 | 1,420 | 1,463 | 1,415 | 1,453 | 124,300 | 1,453 |
| 2024-03-22 | 1,437 | 1,439 | 1,406 | 1,427 | 120,500 | 1,427 |
| 2024-03-21 | 1,435 | 1,447 | 1,418 | 1,425 | 111,100 | 1,425 |
| 2024-03-19 | 1,430 | 1,445 | 1,412 | 1,416 | 124,300 | 1,416 |
| 2024-03-18 | 1,400 | 1,430 | 1,389 | 1,430 | 149,400 | 1,430 |
| 2024-03-15 | 1,405 | 1,411 | 1,383 | 1,403 | 131,600 | 1,403 |
| 2024-03-14 | 1,395 | 1,424 | 1,387 | 1,422 | 119,000 | 1,422 |
| 2024-03-13 | 1,406 | 1,413 | 1,389 | 1,395 | 71,500 | 1,395 |
| 2024-03-12 | 1,363 | 1,409 | 1,343 | 1,405 | 122,400 | 1,405 |
| 2024-03-11 | 1,391 | 1,412 | 1,370 | 1,389 | 172,900 | 1,389 |
| 2024-03-08 | 1,381 | 1,425 | 1,380 | 1,403 | 161,500 | 1,403 |
| 2024-03-07 | 1,440 | 1,446 | 1,387 | 1,387 | 157,700 | 1,387 |
| 2024-03-06 | 1,412 | 1,450 | 1,407 | 1,445 | 285,000 | 1,445 |
| 2024-03-05 | 1,406 | 1,412 | 1,361 | 1,407 | 211,200 | 1,407 |
| 2024-03-04 | 1,431 | 1,436 | 1,389 | 1,419 | 197,300 | 1,419 |
| 2024-03-01 | 1,495 | 1,499 | 1,440 | 1,456 | 136,800 | 1,456 |
| 2024-02-29 | 1,488 | 1,500 | 1,467 | 1,476 | 94,400 | 1,476 |
| 2024-02-28 | 1,461 | 1,513 | 1,456 | 1,500 | 208,500 | 1,500 |
| 2024-02-27 | 1,481 | 1,490 | 1,458 | 1,466 | 216,900 | 1,466 |
| 2024-02-26 | 1,458 | 1,482 | 1,458 | 1,476 | 103,100 | 1,476 |
| 2024-02-22 | 1,484 | 1,492 | 1,451 | 1,453 | 96,300 | 1,453 |
| 2024-02-21 | 1,481 | 1,491 | 1,451 | 1,464 | 124,500 | 1,464 |
| 2024-02-20 | 1,531 | 1,555 | 1,475 | 1,491 | 304,100 | 1,491 |
| 2024-02-19 | 1,438 | 1,515 | 1,438 | 1,512 | 401,300 | 1,512 |
| 2024-02-16 | 1,398 | 1,430 | 1,398 | 1,422 | 207,900 | 1,422 |
| 2024-02-15 | 1,435 | 1,464 | 1,397 | 1,397 | 258,700 | 1,397 |
| 2024-02-14 | 1,405 | 1,442 | 1,392 | 1,427 | 261,500 | 1,427 |
| 2024-02-13 | 1,458 | 1,463 | 1,403 | 1,429 | 255,000 | 1,429 |
| 2024-02-09 | 1,461 | 1,479 | 1,432 | 1,442 | 231,400 | 1,442 |
| 2024-02-08 | 1,445 | 1,464 | 1,416 | 1,458 | 325,100 | 1,458 |
| 2024-02-07 | 1,449 | 1,465 | 1,425 | 1,449 | 308,800 | 1,449 |
| 2024-02-06 | 1,374 | 1,466 | 1,373 | 1,459 | 671,300 | 1,459 |
| 2024-02-05 | 1,377 | 1,388 | 1,344 | 1,388 | 308,700 | 1,388 |
| 2024-02-02 | 1,328 | 1,358 | 1,319 | 1,355 | 285,300 | 1,355 |
| 2024-02-01 | 1,328 | 1,328 | 1,308 | 1,314 | 134,000 | 1,314 |
| 2024-01-31 | 1,325 | 1,330 | 1,296 | 1,329 | 164,700 | 1,329 |
| 2024-01-30 | 1,310 | 1,326 | 1,294 | 1,314 | 305,100 | 1,314 |
| 2024-01-29 | 1,295 | 1,360 | 1,294 | 1,320 | 531,900 | 1,320 |
| 2024-01-26 | 1,214 | 1,290 | 1,209 | 1,286 | 468,700 | 1,286 |
| 2024-01-25 | 1,225 | 1,228 | 1,194 | 1,213 | 239,200 | 1,213 |
| 2024-01-24 | 1,206 | 1,231 | 1,195 | 1,231 | 189,800 | 1,231 |
| 2024-01-23 | 1,228 | 1,231 | 1,206 | 1,208 | 248,700 | 1,208 |
| 2024-01-22 | 1,209 | 1,217 | 1,201 | 1,214 | 247,400 | 1,214 |
| 2024-01-19 | 1,193 | 1,218 | 1,185 | 1,210 | 272,100 | 1,210 |
| 2024-01-18 | 1,169 | 1,195 | 1,164 | 1,191 | 290,500 | 1,191 |
| 2024-01-17 | 1,218 | 1,226 | 1,175 | 1,175 | 593,900 | 1,175 |
| 2024-01-16 | 1,305 | 1,327 | 1,226 | 1,226 | 641,200 | 1,226 |
| 2024-01-15 | 1,210 | 1,306 | 1,204 | 1,305 | 715,700 | 1,305 |
| 2024-01-12 | 1,290 | 1,325 | 1,278 | 1,300 | 506,600 | 1,300 |
| 2024-01-11 | 1,319 | 1,325 | 1,303 | 1,320 | 259,000 | 1,320 |
| 2024-01-10 | 1,325 | 1,338 | 1,311 | 1,318 | 345,500 | 1,318 |
| 2024-01-09 | 1,262 | 1,326 | 1,250 | 1,324 | 515,900 | 1,324 |
| 2024-01-05 | 1,302 | 1,309 | 1,239 | 1,239 | 415,400 | 1,239 |
| 2024-01-04 | 1,278 | 1,310 | 1,266 | 1,302 | 171,700 | 1,302 |
分割・併合履歴 ： [2023-02-27]1株→2株 [2015-05-27]1株→2株 [2014-08-27]1株→2株 [2010-02-24]1株→200株
