3091 (株)ブロンコビリー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,685 | 3,710 | 3,680 | 3,690 | 19,400 | 3,690 |
| 2024-11-21 | 3,685 | 3,715 | 3,665 | 3,670 | 28,800 | 3,670 |
| 2024-11-20 | 3,650 | 3,695 | 3,650 | 3,695 | 22,100 | 3,695 |
| 2024-11-19 | 3,625 | 3,665 | 3,620 | 3,640 | 38,400 | 3,640 |
| 2024-11-18 | 3,675 | 3,715 | 3,630 | 3,635 | 95,300 | 3,635 |
| 2024-11-15 | 3,700 | 3,720 | 3,675 | 3,695 | 36,700 | 3,695 |
| 2024-11-14 | 3,740 | 3,750 | 3,680 | 3,700 | 71,500 | 3,700 |
| 2024-11-13 | 3,730 | 3,795 | 3,730 | 3,750 | 36,600 | 3,750 |
| 2024-11-12 | 3,800 | 3,800 | 3,740 | 3,755 | 46,000 | 3,755 |
| 2024-11-11 | 3,795 | 3,810 | 3,765 | 3,775 | 59,100 | 3,775 |
| 2024-11-08 | 3,800 | 3,855 | 3,800 | 3,800 | 40,600 | 3,800 |
| 2024-11-07 | 3,795 | 3,845 | 3,795 | 3,820 | 49,100 | 3,820 |
| 2024-11-06 | 3,805 | 3,855 | 3,780 | 3,785 | 50,900 | 3,785 |
| 2024-11-05 | 3,805 | 3,820 | 3,775 | 3,820 | 43,700 | 3,820 |
| 2024-11-01 | 3,720 | 3,775 | 3,720 | 3,745 | 43,600 | 3,745 |
| 2024-10-31 | 3,720 | 3,775 | 3,705 | 3,745 | 44,800 | 3,745 |
| 2024-10-30 | 3,745 | 3,750 | 3,720 | 3,720 | 48,500 | 3,720 |
| 2024-10-29 | 3,695 | 3,735 | 3,680 | 3,710 | 32,600 | 3,710 |
| 2024-10-28 | 3,650 | 3,705 | 3,640 | 3,670 | 38,300 | 3,670 |
| 2024-10-25 | 3,710 | 3,720 | 3,640 | 3,650 | 44,600 | 3,650 |
| 2024-10-24 | 3,680 | 3,740 | 3,675 | 3,710 | 30,500 | 3,710 |
| 2024-10-23 | 3,740 | 3,750 | 3,690 | 3,695 | 36,800 | 3,695 |
| 2024-10-22 | 3,785 | 3,810 | 3,750 | 3,750 | 32,300 | 3,750 |
| 2024-10-21 | 3,845 | 3,890 | 3,775 | 3,785 | 72,100 | 3,785 |
| 2024-10-18 | 3,785 | 3,845 | 3,775 | 3,845 | 71,400 | 3,845 |
| 2024-10-17 | 3,820 | 3,820 | 3,750 | 3,775 | 64,600 | 3,775 |
| 2024-10-16 | 3,825 | 3,880 | 3,815 | 3,830 | 33,100 | 3,830 |
| 2024-10-15 | 3,830 | 3,860 | 3,810 | 3,845 | 32,900 | 3,845 |
| 2024-10-11 | 3,825 | 3,840 | 3,795 | 3,795 | 27,600 | 3,795 |
| 2024-10-10 | 3,885 | 3,890 | 3,820 | 3,835 | 21,300 | 3,835 |
| 2024-10-09 | 3,885 | 3,900 | 3,855 | 3,880 | 33,200 | 3,880 |
| 2024-10-08 | 3,870 | 3,870 | 3,835 | 3,860 | 17,200 | 3,860 |
| 2024-10-07 | 3,875 | 3,890 | 3,845 | 3,880 | 37,700 | 3,880 |
| 2024-10-04 | 3,840 | 3,880 | 3,840 | 3,850 | 33,000 | 3,850 |
| 2024-10-03 | 3,825 | 3,845 | 3,790 | 3,830 | 32,600 | 3,830 |
| 2024-10-02 | 3,815 | 3,830 | 3,770 | 3,800 | 43,600 | 3,800 |
| 2024-10-01 | 3,815 | 3,840 | 3,790 | 3,840 | 39,700 | 3,840 |
| 2024-09-30 | 3,700 | 3,810 | 3,700 | 3,765 | 51,600 | 3,765 |
| 2024-09-27 | 3,800 | 3,805 | 3,770 | 3,790 | 35,400 | 3,790 |
| 2024-09-26 | 3,750 | 3,800 | 3,740 | 3,800 | 65,300 | 3,800 |
| 2024-09-25 | 3,705 | 3,740 | 3,695 | 3,740 | 26,000 | 3,740 |
| 2024-09-24 | 3,715 | 3,715 | 3,690 | 3,715 | 13,600 | 3,715 |
| 2024-09-20 | 3,690 | 3,720 | 3,685 | 3,685 | 24,000 | 3,685 |
| 2024-09-19 | 3,710 | 3,715 | 3,685 | 3,690 | 17,800 | 3,690 |
| 2024-09-18 | 3,700 | 3,715 | 3,675 | 3,710 | 27,700 | 3,710 |
| 2024-09-17 | 3,620 | 3,695 | 3,620 | 3,695 | 30,900 | 3,695 |
| 2024-09-13 | 3,650 | 3,670 | 3,605 | 3,620 | 32,700 | 3,620 |
| 2024-09-12 | 3,635 | 3,665 | 3,620 | 3,665 | 34,100 | 3,665 |
| 2024-09-11 | 3,650 | 3,660 | 3,565 | 3,590 | 24,100 | 3,590 |
| 2024-09-10 | 3,640 | 3,700 | 3,625 | 3,675 | 34,000 | 3,675 |
| 2024-09-09 | 3,615 | 3,645 | 3,575 | 3,640 | 27,300 | 3,640 |
| 2024-09-06 | 3,600 | 3,640 | 3,585 | 3,635 | 39,800 | 3,635 |
| 2024-09-05 | 3,555 | 3,620 | 3,550 | 3,600 | 27,200 | 3,600 |
| 2024-09-04 | 3,565 | 3,625 | 3,560 | 3,565 | 62,200 | 3,565 |
| 2024-09-03 | 3,555 | 3,590 | 3,555 | 3,590 | 21,000 | 3,590 |
| 2024-09-02 | 3,580 | 3,585 | 3,530 | 3,550 | 29,000 | 3,550 |
| 2024-08-30 | 3,600 | 3,600 | 3,565 | 3,580 | 17,100 | 3,580 |
| 2024-08-29 | 3,620 | 3,620 | 3,570 | 3,600 | 26,100 | 3,600 |
| 2024-08-28 | 3,590 | 3,610 | 3,575 | 3,605 | 35,000 | 3,605 |
| 2024-08-27 | 3,565 | 3,595 | 3,555 | 3,585 | 48,000 | 3,585 |
| 2024-08-26 | 3,540 | 3,560 | 3,530 | 3,550 | 30,200 | 3,550 |
| 2024-08-23 | 3,525 | 3,535 | 3,520 | 3,535 | 21,100 | 3,535 |
| 2024-08-22 | 3,500 | 3,530 | 3,495 | 3,525 | 27,200 | 3,525 |
| 2024-08-21 | 3,445 | 3,490 | 3,445 | 3,490 | 12,500 | 3,490 |
| 2024-08-20 | 3,430 | 3,485 | 3,405 | 3,475 | 27,800 | 3,475 |
| 2024-08-19 | 3,460 | 3,460 | 3,410 | 3,430 | 24,400 | 3,430 |
| 2024-08-16 | 3,445 | 3,445 | 3,395 | 3,435 | 28,600 | 3,435 |
| 2024-08-15 | 3,375 | 3,390 | 3,355 | 3,380 | 18,600 | 3,380 |
| 2024-08-14 | 3,385 | 3,385 | 3,345 | 3,375 | 28,100 | 3,375 |
| 2024-08-13 | 3,330 | 3,355 | 3,320 | 3,340 | 19,500 | 3,340 |
| 2024-08-09 | 3,375 | 3,380 | 3,270 | 3,325 | 42,700 | 3,325 |
| 2024-08-08 | 3,255 | 3,365 | 3,230 | 3,320 | 48,200 | 3,320 |
| 2024-08-07 | 3,310 | 3,370 | 3,255 | 3,285 | 76,300 | 3,285 |
| 2024-08-06 | 3,235 | 3,390 | 3,235 | 3,370 | 118,300 | 3,370 |
| 2024-08-05 | 3,205 | 3,325 | 3,100 | 3,110 | 149,400 | 3,110 |
| 2024-08-02 | 3,355 | 3,390 | 3,305 | 3,340 | 98,100 | 3,340 |
| 2024-08-01 | 3,520 | 3,520 | 3,415 | 3,415 | 59,800 | 3,415 |
| 2024-07-31 | 3,500 | 3,530 | 3,460 | 3,530 | 48,400 | 3,530 |
| 2024-07-30 | 3,500 | 3,500 | 3,445 | 3,460 | 27,500 | 3,460 |
| 2024-07-29 | 3,470 | 3,495 | 3,450 | 3,485 | 36,400 | 3,485 |
| 2024-07-26 | 3,430 | 3,490 | 3,405 | 3,435 | 49,900 | 3,435 |
| 2024-07-25 | 3,405 | 3,460 | 3,395 | 3,430 | 79,800 | 3,430 |
| 2024-07-24 | 3,500 | 3,525 | 3,445 | 3,450 | 77,600 | 3,450 |
| 2024-07-23 | 3,455 | 3,520 | 3,455 | 3,465 | 69,100 | 3,465 |
| 2024-07-22 | 3,520 | 3,535 | 3,455 | 3,455 | 173,200 | 3,455 |
| 2024-07-19 | 3,735 | 3,735 | 3,500 | 3,520 | 614,400 | 3,520 |
| 2024-07-18 | 3,820 | 3,825 | 3,740 | 3,800 | 236,600 | 3,800 |
| 2024-07-17 | 3,880 | 3,895 | 3,760 | 3,820 | 139,000 | 3,820 |
| 2024-07-16 | 3,820 | 3,855 | 3,805 | 3,850 | 62,500 | 3,850 |
| 2024-07-12 | 3,765 | 3,800 | 3,755 | 3,775 | 31,300 | 3,775 |
| 2024-07-11 | 3,810 | 3,810 | 3,750 | 3,775 | 30,300 | 3,775 |
| 2024-07-10 | 3,785 | 3,825 | 3,770 | 3,790 | 37,300 | 3,790 |
| 2024-07-09 | 3,755 | 3,820 | 3,750 | 3,790 | 50,000 | 3,790 |
| 2024-07-08 | 3,745 | 3,765 | 3,725 | 3,730 | 28,500 | 3,730 |
| 2024-07-05 | 3,720 | 3,770 | 3,720 | 3,750 | 26,900 | 3,750 |
| 2024-07-04 | 3,795 | 3,795 | 3,730 | 3,740 | 47,700 | 3,740 |
| 2024-07-03 | 3,790 | 3,815 | 3,785 | 3,785 | 35,200 | 3,785 |
| 2024-07-02 | 3,800 | 3,825 | 3,780 | 3,790 | 34,600 | 3,790 |
| 2024-07-01 | 3,820 | 3,840 | 3,790 | 3,800 | 37,500 | 3,800 |
| 2024-06-28 | 3,860 | 3,860 | 3,775 | 3,790 | 65,300 | 3,790 |
| 2024-06-27 | 3,790 | 3,875 | 3,770 | 3,870 | 227,500 | 3,870 |
| 2024-06-26 | 3,865 | 3,880 | 3,810 | 3,820 | 210,700 | 3,820 |
| 2024-06-25 | 3,880 | 3,900 | 3,850 | 3,875 | 88,600 | 3,875 |
| 2024-06-24 | 3,840 | 3,870 | 3,830 | 3,860 | 89,900 | 3,860 |
| 2024-06-21 | 3,905 | 3,920 | 3,840 | 3,840 | 92,400 | 3,840 |
| 2024-06-20 | 3,860 | 3,910 | 3,845 | 3,870 | 87,600 | 3,870 |
| 2024-06-19 | 3,945 | 3,955 | 3,835 | 3,870 | 135,000 | 3,870 |
| 2024-06-18 | 3,960 | 3,980 | 3,935 | 3,945 | 28,700 | 3,945 |
| 2024-06-17 | 4,000 | 4,000 | 3,885 | 3,920 | 74,700 | 3,920 |
| 2024-06-14 | 3,915 | 3,990 | 3,915 | 3,955 | 67,800 | 3,955 |
| 2024-06-13 | 3,995 | 4,005 | 3,925 | 3,925 | 59,600 | 3,925 |
| 2024-06-12 | 4,015 | 4,030 | 3,990 | 4,000 | 32,500 | 4,000 |
| 2024-06-11 | 4,060 | 4,075 | 4,015 | 4,020 | 28,100 | 4,020 |
| 2024-06-10 | 4,020 | 4,075 | 3,980 | 4,060 | 35,100 | 4,060 |
| 2024-06-07 | 4,060 | 4,075 | 4,015 | 4,030 | 40,400 | 4,030 |
| 2024-06-06 | 4,075 | 4,095 | 4,000 | 4,035 | 36,600 | 4,035 |
| 2024-06-05 | 4,125 | 4,125 | 4,075 | 4,075 | 31,600 | 4,075 |
| 2024-06-04 | 4,095 | 4,160 | 4,095 | 4,130 | 34,200 | 4,130 |
| 2024-06-03 | 4,095 | 4,115 | 4,075 | 4,095 | 24,700 | 4,095 |
| 2024-05-31 | 4,000 | 4,100 | 4,000 | 4,065 | 47,400 | 4,065 |
| 2024-05-30 | 3,920 | 4,000 | 3,910 | 4,000 | 58,300 | 4,000 |
| 2024-05-29 | 3,975 | 3,980 | 3,910 | 3,910 | 40,800 | 3,910 |
| 2024-05-28 | 4,075 | 4,090 | 3,980 | 4,000 | 56,500 | 4,000 |
| 2024-05-27 | 4,045 | 4,095 | 4,020 | 4,095 | 30,200 | 4,095 |
| 2024-05-24 | 4,040 | 4,120 | 4,000 | 4,030 | 49,000 | 4,030 |
| 2024-05-23 | 3,980 | 4,045 | 3,960 | 4,045 | 66,600 | 4,045 |
| 2024-05-22 | 3,975 | 3,995 | 3,940 | 3,960 | 32,600 | 3,960 |
| 2024-05-21 | 3,965 | 4,050 | 3,940 | 3,950 | 55,200 | 3,950 |
| 2024-05-20 | 4,030 | 4,050 | 3,950 | 3,950 | 85,400 | 3,950 |
| 2024-05-17 | 3,900 | 4,035 | 3,890 | 4,020 | 108,600 | 4,020 |
| 2024-05-16 | 3,910 | 3,935 | 3,875 | 3,920 | 108,900 | 3,920 |
| 2024-05-15 | 3,850 | 3,875 | 3,815 | 3,870 | 38,000 | 3,870 |
| 2024-05-14 | 3,795 | 3,845 | 3,745 | 3,845 | 55,600 | 3,845 |
| 2024-05-13 | 3,730 | 3,795 | 3,695 | 3,775 | 91,000 | 3,775 |
| 2024-05-10 | 3,730 | 3,750 | 3,685 | 3,715 | 58,500 | 3,715 |
| 2024-05-09 | 3,760 | 3,780 | 3,700 | 3,700 | 56,400 | 3,700 |
| 2024-05-08 | 3,855 | 3,855 | 3,740 | 3,760 | 91,200 | 3,760 |
| 2024-05-07 | 3,910 | 3,920 | 3,875 | 3,875 | 68,900 | 3,875 |
| 2024-05-02 | 3,940 | 3,970 | 3,870 | 3,890 | 56,000 | 3,890 |
| 2024-05-01 | 3,845 | 3,900 | 3,845 | 3,885 | 44,000 | 3,885 |
| 2024-04-30 | 3,845 | 3,895 | 3,790 | 3,895 | 60,900 | 3,895 |
| 2024-04-26 | 3,785 | 3,810 | 3,740 | 3,800 | 35,800 | 3,800 |
| 2024-04-25 | 3,855 | 3,855 | 3,765 | 3,785 | 73,100 | 3,785 |
| 2024-04-24 | 3,910 | 3,910 | 3,800 | 3,880 | 63,000 | 3,880 |
| 2024-04-23 | 3,890 | 3,920 | 3,850 | 3,910 | 41,800 | 3,910 |
| 2024-04-22 | 3,850 | 3,990 | 3,780 | 3,860 | 173,500 | 3,860 |
| 2024-04-19 | 3,800 | 3,985 | 3,710 | 3,860 | 667,100 | 3,860 |
| 2024-04-18 | 3,570 | 3,575 | 3,525 | 3,540 | 95,000 | 3,540 |
| 2024-04-17 | 3,615 | 3,615 | 3,545 | 3,580 | 58,100 | 3,580 |
| 2024-04-16 | 3,655 | 3,680 | 3,590 | 3,590 | 65,800 | 3,590 |
| 2024-04-15 | 3,655 | 3,660 | 3,620 | 3,645 | 29,700 | 3,645 |
| 2024-04-12 | 3,630 | 3,665 | 3,615 | 3,655 | 41,400 | 3,655 |
| 2024-04-11 | 3,630 | 3,630 | 3,595 | 3,625 | 15,700 | 3,625 |
| 2024-04-10 | 3,650 | 3,650 | 3,630 | 3,650 | 18,600 | 3,650 |
| 2024-04-09 | 3,605 | 3,615 | 3,570 | 3,615 | 32,300 | 3,615 |
| 2024-04-08 | 3,540 | 3,585 | 3,530 | 3,575 | 32,700 | 3,575 |
| 2024-04-05 | 3,550 | 3,585 | 3,535 | 3,545 | 27,000 | 3,545 |
| 2024-04-04 | 3,615 | 3,615 | 3,565 | 3,585 | 31,100 | 3,585 |
| 2024-04-03 | 3,585 | 3,635 | 3,585 | 3,615 | 34,600 | 3,615 |
| 2024-04-02 | 3,700 | 3,705 | 3,600 | 3,625 | 44,500 | 3,625 |
| 2024-04-01 | 3,750 | 3,780 | 3,695 | 3,700 | 29,500 | 3,700 |
| 2024-03-29 | 3,680 | 3,765 | 3,680 | 3,740 | 28,100 | 3,740 |
| 2024-03-28 | 3,740 | 3,740 | 3,675 | 3,690 | 31,100 | 3,690 |
| 2024-03-27 | 3,690 | 3,745 | 3,690 | 3,740 | 37,100 | 3,740 |
| 2024-03-26 | 3,700 | 3,715 | 3,645 | 3,670 | 27,100 | 3,670 |
| 2024-03-25 | 3,700 | 3,735 | 3,685 | 3,705 | 33,800 | 3,705 |
| 2024-03-22 | 3,640 | 3,705 | 3,635 | 3,705 | 69,600 | 3,705 |
| 2024-03-21 | 3,665 | 3,670 | 3,610 | 3,610 | 40,500 | 3,610 |
| 2024-03-19 | 3,595 | 3,660 | 3,570 | 3,660 | 45,400 | 3,660 |
| 2024-03-18 | 3,560 | 3,605 | 3,510 | 3,595 | 65,200 | 3,595 |
| 2024-03-15 | 3,540 | 3,580 | 3,515 | 3,565 | 45,300 | 3,565 |
| 2024-03-14 | 3,480 | 3,540 | 3,475 | 3,540 | 39,200 | 3,540 |
| 2024-03-13 | 3,465 | 3,480 | 3,440 | 3,480 | 45,600 | 3,480 |
| 2024-03-12 | 3,400 | 3,450 | 3,385 | 3,450 | 29,700 | 3,450 |
| 2024-03-11 | 3,415 | 3,420 | 3,360 | 3,395 | 30,700 | 3,395 |
| 2024-03-08 | 3,405 | 3,440 | 3,390 | 3,415 | 36,800 | 3,415 |
| 2024-03-07 | 3,420 | 3,440 | 3,410 | 3,440 | 34,800 | 3,440 |
| 2024-03-06 | 3,365 | 3,420 | 3,350 | 3,410 | 44,800 | 3,410 |
| 2024-03-05 | 3,355 | 3,395 | 3,315 | 3,370 | 33,700 | 3,370 |
| 2024-03-04 | 3,325 | 3,370 | 3,305 | 3,355 | 57,900 | 3,355 |
| 2024-03-01 | 3,330 | 3,330 | 3,275 | 3,300 | 51,000 | 3,300 |
| 2024-02-29 | 3,355 | 3,375 | 3,310 | 3,330 | 26,600 | 3,330 |
| 2024-02-28 | 3,300 | 3,365 | 3,300 | 3,355 | 45,200 | 3,355 |
| 2024-02-27 | 3,290 | 3,330 | 3,260 | 3,305 | 52,300 | 3,305 |
| 2024-02-26 | 3,310 | 3,320 | 3,280 | 3,280 | 37,600 | 3,280 |
| 2024-02-22 | 3,290 | 3,305 | 3,265 | 3,305 | 32,500 | 3,305 |
| 2024-02-21 | 3,275 | 3,275 | 3,235 | 3,265 | 23,700 | 3,265 |
| 2024-02-20 | 3,290 | 3,300 | 3,245 | 3,275 | 32,400 | 3,275 |
| 2024-02-19 | 3,240 | 3,280 | 3,215 | 3,270 | 29,800 | 3,270 |
| 2024-02-16 | 3,210 | 3,240 | 3,200 | 3,200 | 31,400 | 3,200 |
| 2024-02-15 | 3,275 | 3,280 | 3,200 | 3,200 | 47,700 | 3,200 |
| 2024-02-14 | 3,345 | 3,345 | 3,275 | 3,275 | 39,500 | 3,275 |
| 2024-02-13 | 3,350 | 3,365 | 3,315 | 3,355 | 29,300 | 3,355 |
| 2024-02-09 | 3,310 | 3,355 | 3,310 | 3,330 | 24,300 | 3,330 |
| 2024-02-08 | 3,325 | 3,330 | 3,285 | 3,310 | 37,400 | 3,310 |
| 2024-02-07 | 3,360 | 3,360 | 3,320 | 3,335 | 23,800 | 3,335 |
| 2024-02-06 | 3,385 | 3,405 | 3,355 | 3,355 | 25,700 | 3,355 |
| 2024-02-05 | 3,455 | 3,460 | 3,380 | 3,380 | 40,100 | 3,380 |
| 2024-02-02 | 3,430 | 3,475 | 3,400 | 3,455 | 48,600 | 3,455 |
| 2024-02-01 | 3,400 | 3,415 | 3,360 | 3,415 | 54,200 | 3,415 |
| 2024-01-31 | 3,350 | 3,350 | 3,320 | 3,350 | 24,000 | 3,350 |
| 2024-01-30 | 3,355 | 3,385 | 3,320 | 3,330 | 30,000 | 3,330 |
| 2024-01-29 | 3,420 | 3,420 | 3,360 | 3,365 | 30,700 | 3,365 |
| 2024-01-26 | 3,425 | 3,460 | 3,370 | 3,370 | 38,600 | 3,370 |
| 2024-01-25 | 3,460 | 3,470 | 3,420 | 3,435 | 39,000 | 3,435 |
| 2024-01-24 | 3,480 | 3,515 | 3,480 | 3,485 | 26,500 | 3,485 |
| 2024-01-23 | 3,485 | 3,530 | 3,460 | 3,480 | 48,300 | 3,480 |
| 2024-01-22 | 3,455 | 3,550 | 3,455 | 3,515 | 60,300 | 3,515 |
| 2024-01-19 | 3,570 | 3,640 | 3,465 | 3,515 | 269,300 | 3,515 |
| 2024-01-18 | 3,595 | 3,595 | 3,525 | 3,560 | 143,100 | 3,560 |
| 2024-01-17 | 3,485 | 3,610 | 3,475 | 3,585 | 152,200 | 3,585 |
| 2024-01-16 | 3,400 | 3,470 | 3,400 | 3,460 | 99,400 | 3,460 |
| 2024-01-15 | 3,285 | 3,380 | 3,285 | 3,380 | 115,600 | 3,380 |
| 2024-01-12 | 3,230 | 3,265 | 3,225 | 3,255 | 39,800 | 3,255 |
| 2024-01-11 | 3,250 | 3,255 | 3,205 | 3,240 | 44,900 | 3,240 |
| 2024-01-10 | 3,235 | 3,245 | 3,215 | 3,240 | 46,800 | 3,240 |
| 2024-01-09 | 3,185 | 3,215 | 3,185 | 3,215 | 58,500 | 3,215 |
| 2024-01-05 | 3,170 | 3,190 | 3,145 | 3,175 | 43,400 | 3,175 |
| 2024-01-04 | 3,170 | 3,170 | 3,120 | 3,165 | 55,000 | 3,165 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→2株
