3089 テクノアルファ(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 701 | 709 | 698 | 709 | 11,300 | 709 |
| 2010-12-29 | 705 | 705 | 700 | 705 | 2,900 | 705 |
| 2010-12-28 | 702 | 707 | 700 | 705 | 9,600 | 705 |
| 2010-12-27 | 711 | 711 | 705 | 705 | 3,600 | 705 |
| 2010-12-24 | 711 | 715 | 703 | 709 | 4,200 | 709 |
| 2010-12-22 | 720 | 725 | 713 | 716 | 9,200 | 716 |
| 2010-12-21 | 719 | 726 | 716 | 723 | 3,000 | 723 |
| 2010-12-20 | 718 | 730 | 718 | 720 | 8,600 | 720 |
| 2010-12-17 | 712 | 716 | 704 | 716 | 5,000 | 716 |
| 2010-12-16 | 707 | 716 | 700 | 716 | 3,400 | 716 |
| 2010-12-15 | 720 | 720 | 696 | 698 | 13,200 | 698 |
| 2010-12-14 | 710 | 720 | 702 | 712 | 11,900 | 712 |
| 2010-12-13 | 700 | 710 | 696 | 710 | 8,100 | 710 |
| 2010-12-10 | 685 | 686 | 680 | 681 | 3,900 | 681 |
| 2010-12-09 | 685 | 694 | 683 | 687 | 1,900 | 687 |
| 2010-12-08 | 699 | 699 | 681 | 697 | 5,300 | 697 |
| 2010-12-07 | 709 | 711 | 680 | 700 | 8,900 | 700 |
| 2010-12-06 | 715 | 715 | 700 | 708 | 9,900 | 708 |
| 2010-12-03 | 712 | 720 | 712 | 720 | 8,400 | 720 |
| 2010-12-02 | 729 | 730 | 717 | 726 | 10,600 | 726 |
| 2010-12-01 | 721 | 730 | 721 | 730 | 1,500 | 730 |
| 2010-11-30 | 730 | 732 | 719 | 727 | 4,700 | 727 |
| 2010-11-29 | 743 | 743 | 719 | 723 | 8,700 | 723 |
| 2010-11-26 | 744 | 744 | 717 | 740 | 8,600 | 740 |
| 2010-11-25 | 149,000 | 150,000 | 148,000 | 150,000 | 156 | 750 |
| 2010-11-24 | 147,000 | 148,600 | 145,000 | 148,000 | 57 | 740 |
| 2010-11-22 | 148,000 | 151,500 | 147,500 | 149,000 | 78 | 745 |
| 2010-11-19 | 146,000 | 147,400 | 145,700 | 147,000 | 39 | 735 |
| 2010-11-18 | 142,100 | 145,800 | 141,500 | 145,000 | 47 | 725 |
| 2010-11-17 | 142,000 | 142,800 | 140,700 | 142,800 | 15 | 714 |
| 2010-11-16 | 146,700 | 146,700 | 141,300 | 143,000 | 103 | 715 |
| 2010-11-15 | 144,600 | 147,100 | 144,600 | 145,200 | 48 | 726 |
| 2010-11-12 | 147,500 | 147,500 | 144,000 | 144,600 | 55 | 723 |
| 2010-11-11 | 141,000 | 145,000 | 140,100 | 144,600 | 116 | 723 |
| 2010-11-10 | 138,300 | 141,000 | 137,100 | 138,000 | 42 | 690 |
| 2010-11-09 | 138,000 | 138,000 | 136,600 | 137,500 | 23 | 687.50 |
| 2010-11-08 | 138,500 | 139,500 | 135,000 | 138,000 | 56 | 690 |
| 2010-11-05 | 134,500 | 138,000 | 134,500 | 137,600 | 33 | 688 |
| 2010-11-04 | 132,600 | 134,700 | 132,600 | 134,700 | 25 | 673.50 |
| 2010-11-02 | 133,500 | 133,500 | 131,500 | 132,800 | 37 | 664 |
| 2010-11-01 | 138,900 | 138,900 | 134,500 | 135,900 | 70 | 679.50 |
| 2010-10-29 | 139,900 | 140,500 | 137,100 | 138,900 | 52 | 694.50 |
| 2010-10-28 | 136,400 | 140,300 | 136,400 | 139,800 | 69 | 699 |
| 2010-10-27 | 137,000 | 137,100 | 134,000 | 136,900 | 45 | 684.50 |
| 2010-10-26 | 133,500 | 138,500 | 132,500 | 134,500 | 40 | 672.50 |
| 2010-10-25 | 126,600 | 130,000 | 126,600 | 130,000 | 31 | 650 |
| 2010-10-22 | 127,400 | 127,400 | 125,800 | 127,000 | 7 | 635 |
| 2010-10-21 | 127,500 | 127,800 | 124,000 | 127,600 | 46 | 638 |
| 2010-10-20 | 127,000 | 127,100 | 125,600 | 127,000 | 64 | 635 |
| 2010-10-19 | 127,200 | 127,500 | 127,000 | 127,500 | 15 | 637.50 |
| 2010-10-18 | 127,500 | 128,500 | 127,000 | 128,500 | 23 | 642.50 |
| 2010-10-15 | 126,900 | 127,000 | 125,300 | 127,000 | 18 | 635 |
| 2010-10-14 | 125,000 | 125,000 | 124,100 | 124,100 | 17 | 620.50 |
| 2010-10-13 | 124,900 | 125,000 | 124,500 | 125,000 | 25 | 625 |
| 2010-10-12 | 126,900 | 126,900 | 125,100 | 125,300 | 11 | 626.50 |
| 2010-10-08 | 127,600 | 127,600 | 126,900 | 126,900 | 29 | 634.50 |
| 2010-10-07 | 128,900 | 128,900 | 127,300 | 127,500 | 32 | 637.50 |
| 2010-10-06 | 127,200 | 129,300 | 127,100 | 129,200 | 18 | 646 |
| 2010-10-05 | 128,000 | 128,000 | 126,600 | 127,000 | 32 | 635 |
| 2010-10-04 | 128,000 | 130,700 | 127,500 | 128,800 | 37 | 644 |
| 2010-10-01 | 132,800 | 132,800 | 126,500 | 129,800 | 141 | 649 |
| 2010-09-30 | 130,000 | 132,500 | 128,500 | 129,800 | 74 | 649 |
| 2010-09-29 | 131,100 | 131,100 | 130,000 | 130,800 | 78 | 654 |
| 2010-09-28 | 129,600 | 131,500 | 129,600 | 131,100 | 34 | 655.50 |
| 2010-09-27 | 128,500 | 131,000 | 128,500 | 129,900 | 31 | 649.50 |
| 2010-09-24 | 128,500 | 130,500 | 128,000 | 128,500 | 41 | 642.50 |
| 2010-09-22 | 126,900 | 130,000 | 126,900 | 128,500 | 21 | 642.50 |
| 2010-09-21 | 126,300 | 128,700 | 125,000 | 128,700 | 32 | 643.50 |
| 2010-09-17 | 132,000 | 132,000 | 125,000 | 126,300 | 114 | 631.50 |
| 2010-09-16 | 136,500 | 136,500 | 130,500 | 133,200 | 156 | 666 |
| 2010-09-15 | 138,500 | 139,000 | 135,500 | 137,800 | 108 | 689 |
| 2010-09-14 | 134,000 | 139,400 | 132,600 | 138,200 | 217 | 691 |
| 2010-09-13 | 135,500 | 136,900 | 129,000 | 132,000 | 123 | 660 |
| 2010-09-10 | 133,700 | 134,000 | 132,500 | 134,000 | 124 | 670 |
| 2010-09-09 | 128,100 | 133,500 | 127,800 | 132,700 | 113 | 663.50 |
| 2010-09-08 | 128,500 | 128,700 | 127,000 | 127,600 | 105 | 638 |
| 2010-09-07 | 128,000 | 129,300 | 127,100 | 128,300 | 236 | 641.50 |
| 2010-09-06 | 130,100 | 131,000 | 126,000 | 126,700 | 274 | 633.50 |
| 2010-09-03 | 119,900 | 135,000 | 119,900 | 132,000 | 339 | 660 |
| 2010-09-02 | 122,600 | 122,900 | 117,100 | 119,100 | 126 | 595.50 |
| 2010-09-01 | 120,000 | 121,300 | 117,000 | 119,600 | 95 | 598 |
| 2010-08-31 | 127,900 | 127,900 | 118,000 | 120,000 | 172 | 600 |
| 2010-08-30 | 130,500 | 132,500 | 129,000 | 130,000 | 72 | 650 |
| 2010-08-27 | 135,100 | 136,000 | 128,000 | 130,000 | 133 | 650 |
| 2010-08-26 | 139,100 | 140,000 | 137,000 | 137,000 | 54 | 685 |
| 2010-08-25 | 140,000 | 142,100 | 140,000 | 141,500 | 29 | 707.50 |
| 2010-08-24 | 145,000 | 146,000 | 141,600 | 144,000 | 25 | 720 |
| 2010-08-23 | 150,100 | 150,100 | 141,000 | 148,500 | 49 | 742.50 |
| 2010-08-20 | 154,000 | 154,000 | 149,000 | 153,000 | 18 | 765 |
| 2010-08-19 | 153,000 | 153,000 | 153,000 | 153,000 | 2 | 765 |
| 2010-08-18 | 150,500 | 151,000 | 150,000 | 151,000 | 5 | 755 |
| 2010-08-17 | 151,000 | 152,500 | 151,000 | 151,100 | 10 | 755.50 |
| 2010-08-16 | 155,500 | 155,500 | 151,000 | 154,000 | 11 | 770 |
| 2010-08-13 | 152,100 | 155,000 | 151,000 | 155,000 | 6 | 775 |
| 2010-08-12 | 154,100 | 156,200 | 153,000 | 155,000 | 12 | 775 |
| 2010-08-11 | 156,000 | 157,800 | 155,100 | 155,100 | 8 | 775.50 |
| 2010-08-10 | 156,900 | 157,800 | 155,500 | 157,800 | 10 | 789 |
| 2010-08-09 | 155,900 | 155,900 | 155,000 | 155,500 | 10 | 777.50 |
| 2010-08-06 | 156,000 | 156,500 | 156,000 | 156,100 | 3 | 780.50 |
| 2010-08-05 | 155,000 | 156,000 | 155,000 | 156,000 | 12 | 780 |
| 2010-08-04 | 158,000 | 158,000 | 154,100 | 156,000 | 17 | 780 |
| 2010-08-03 | 155,000 | 158,000 | 155,000 | 158,000 | 25 | 790 |
| 2010-08-02 | 152,300 | 153,000 | 152,100 | 153,000 | 10 | 765 |
| 2010-07-30 | 153,000 | 155,000 | 152,800 | 154,000 | 19 | 770 |
| 2010-07-29 | 152,000 | 155,000 | 152,000 | 155,000 | 8 | 775 |
| 2010-07-28 | 151,500 | 153,000 | 150,000 | 151,400 | 20 | 757 |
| 2010-07-27 | 151,500 | 152,000 | 151,500 | 151,500 | 6 | 757.50 |
| 2010-07-26 | 151,500 | 152,000 | 151,000 | 151,000 | 6 | 755 |
| 2010-07-23 | 152,000 | 154,000 | 149,800 | 150,700 | 53 | 753.50 |
| 2010-07-22 | 150,500 | 152,000 | 150,500 | 152,000 | 9 | 760 |
| 2010-07-21 | 150,200 | 150,900 | 149,000 | 150,500 | 17 | 752.50 |
| 2010-07-20 | 151,000 | 151,500 | 150,000 | 151,000 | 31 | 755 |
| 2010-07-16 | 152,000 | 153,200 | 151,500 | 153,200 | 27 | 766 |
| 2010-07-15 | 155,000 | 155,000 | 152,600 | 153,200 | 34 | 766 |
| 2010-07-14 | 158,000 | 158,500 | 157,200 | 157,200 | 13 | 786 |
| 2010-07-13 | 158,000 | 158,000 | 158,000 | 158,000 | 4 | 790 |
| 2010-07-12 | 155,200 | 158,500 | 155,200 | 157,900 | 4 | 789.50 |
| 2010-07-09 | 156,000 | 156,000 | 155,200 | 155,200 | 2 | 776 |
| 2010-07-08 | 159,400 | 159,800 | 159,000 | 159,500 | 35 | 797.50 |
| 2010-07-07 | 159,600 | 159,600 | 153,200 | 159,600 | 42 | 798 |
| 2010-07-06 | 159,500 | 159,700 | 155,400 | 159,700 | 7 | 798.50 |
| 2010-07-05 | 152,100 | 159,900 | 150,000 | 159,500 | 52 | 797.50 |
| 2010-07-02 | 152,500 | 155,000 | 152,500 | 153,000 | 8 | 765 |
| 2010-07-01 | 155,000 | 159,000 | 153,000 | 159,000 | 60 | 795 |
| 2010-06-30 | 166,000 | 169,800 | 158,500 | 159,600 | 45 | 798 |
| 2010-06-29 | 164,000 | 170,000 | 162,500 | 170,000 | 35 | 850 |
| 2010-06-28 | 170,000 | 170,000 | 165,000 | 166,900 | 20 | 834.50 |
| 2010-06-25 | 167,100 | 167,700 | 167,100 | 167,500 | 5 | 837.50 |
| 2010-06-24 | 168,000 | 170,300 | 168,000 | 170,000 | 7 | 850 |
| 2010-06-23 | 168,600 | 168,600 | 168,000 | 168,500 | 6 | 842.50 |
| 2010-06-22 | 168,500 | 172,000 | 168,500 | 170,500 | 30 | 852.50 |
| 2010-06-21 | 170,000 | 170,000 | 170,000 | 170,000 | 12 | 850 |
| 2010-06-18 | 168,000 | 170,000 | 168,000 | 170,000 | 19 | 850 |
| 2010-06-17 | 170,000 | 170,000 | 165,000 | 170,000 | 6 | 850 |
| 2010-06-16 | 170,000 | 170,000 | 166,000 | 169,500 | 22 | 847.50 |
| 2010-06-15 | 170,000 | 171,000 | 168,500 | 170,000 | 26 | 850 |
| 2010-06-14 | 170,000 | 175,000 | 167,000 | 170,000 | 48 | 850 |
| 2010-06-11 | 164,500 | 167,400 | 164,500 | 167,400 | 10 | 837 |
| 2010-06-10 | 161,800 | 161,800 | 159,800 | 161,000 | 20 | 805 |
| 2010-06-09 | 163,700 | 163,700 | 161,500 | 163,500 | 8 | 817.50 |
| 2010-06-08 | 160,900 | 162,500 | 160,000 | 162,500 | 10 | 812.50 |
| 2010-06-07 | 161,900 | 162,000 | 161,000 | 162,000 | 7 | 810 |
| 2010-06-04 | 163,900 | 164,000 | 163,900 | 164,000 | 6 | 820 |
| 2010-06-03 | 162,700 | 163,400 | 161,500 | 163,000 | 10 | 815 |
| 2010-06-02 | 162,700 | 162,700 | 162,700 | 162,700 | 1 | 813.50 |
| 2010-06-01 | 164,300 | 164,300 | 159,400 | 161,000 | 10 | 805 |
| 2010-05-31 | 159,900 | 163,000 | 159,900 | 161,100 | 15 | 805.50 |
| 2010-05-28 | 158,100 | 160,000 | 158,100 | 159,500 | 10 | 797.50 |
| 2010-05-27 | 150,800 | 158,000 | 149,400 | 157,900 | 21 | 789.50 |
| 2010-05-26 | 150,500 | 150,500 | 142,100 | 149,400 | 34 | 747 |
| 2010-05-25 | 156,000 | 156,000 | 147,600 | 148,000 | 28 | 740 |
| 2010-05-24 | 154,800 | 158,800 | 154,800 | 156,000 | 4 | 780 |
| 2010-05-21 | 148,000 | 156,000 | 145,000 | 156,000 | 41 | 780 |
| 2010-05-20 | 163,800 | 163,800 | 155,600 | 156,300 | 14 | 781.50 |
| 2010-05-19 | 155,100 | 159,800 | 148,000 | 159,800 | 37 | 799 |
| 2010-05-18 | 168,000 | 168,000 | 155,100 | 155,100 | 77 | 775.50 |
| 2010-05-17 | 156,900 | 179,900 | 156,900 | 164,000 | 155 | 820 |
| 2010-05-14 | 160,000 | 160,000 | 158,000 | 158,300 | 45 | 791.50 |
| 2010-05-13 | 156,100 | 160,100 | 155,400 | 159,700 | 61 | 798.50 |
| 2010-05-12 | 165,000 | 165,000 | 157,200 | 157,200 | 85 | 786 |
| 2010-05-11 | 173,100 | 174,000 | 166,500 | 168,000 | 37 | 840 |
| 2010-05-10 | 167,700 | 174,000 | 167,700 | 174,000 | 32 | 870 |
| 2010-05-07 | 168,000 | 172,000 | 160,000 | 171,700 | 65 | 858.50 |
| 2010-05-06 | 178,200 | 180,000 | 178,100 | 178,200 | 29 | 891 |
| 2010-04-30 | 184,900 | 184,900 | 182,200 | 184,800 | 17 | 924 |
| 2010-04-28 | 182,000 | 185,900 | 181,500 | 181,500 | 38 | 907.50 |
| 2010-04-27 | 191,500 | 191,500 | 185,500 | 186,700 | 42 | 933.50 |
| 2010-04-26 | 192,500 | 192,500 | 186,500 | 189,400 | 53 | 947 |
| 2010-04-23 | 181,100 | 188,100 | 181,100 | 185,000 | 57 | 925 |
| 2010-04-22 | 184,500 | 184,500 | 181,100 | 181,100 | 22 | 905.50 |
| 2010-04-21 | 180,000 | 185,000 | 178,000 | 184,500 | 35 | 922.50 |
| 2010-04-20 | 190,000 | 190,000 | 181,800 | 181,800 | 104 | 909 |
| 2010-04-19 | 178,000 | 192,500 | 173,000 | 188,200 | 189 | 941 |
| 2010-04-16 | 181,400 | 184,500 | 174,500 | 181,600 | 126 | 908 |
| 2010-04-15 | 168,000 | 184,500 | 168,000 | 183,000 | 327 | 915 |
| 2010-04-14 | 162,700 | 169,900 | 162,500 | 165,000 | 68 | 825 |
| 2010-04-13 | 162,500 | 164,300 | 160,300 | 162,100 | 34 | 810.50 |
| 2010-04-12 | 163,300 | 165,000 | 158,900 | 162,500 | 69 | 812.50 |
| 2010-04-09 | 164,800 | 164,800 | 162,000 | 162,000 | 7 | 810 |
| 2010-04-08 | 159,900 | 165,000 | 159,900 | 165,000 | 38 | 825 |
| 2010-04-07 | 161,000 | 161,000 | 158,200 | 158,200 | 51 | 791 |
| 2010-04-06 | 161,500 | 161,500 | 160,100 | 161,000 | 42 | 805 |
| 2010-04-05 | 162,100 | 162,900 | 161,500 | 162,000 | 31 | 810 |
| 2010-04-02 | 162,900 | 163,000 | 161,000 | 163,000 | 48 | 815 |
| 2010-04-01 | 163,500 | 164,000 | 160,000 | 163,000 | 60 | 815 |
| 2010-03-31 | 166,500 | 172,000 | 165,000 | 167,500 | 87 | 837.50 |
| 2010-03-30 | 163,900 | 165,500 | 162,500 | 165,000 | 33 | 825 |
| 2010-03-29 | 167,400 | 167,400 | 155,600 | 160,500 | 83 | 802.50 |
| 2010-03-26 | 174,000 | 177,000 | 160,500 | 165,400 | 161 | 827 |
| 2010-03-25 | 168,500 | 173,900 | 166,000 | 173,900 | 104 | 869.50 |
| 2010-03-24 | 166,400 | 173,000 | 165,000 | 165,000 | 101 | 825 |
| 2010-03-23 | 164,800 | 167,000 | 162,000 | 165,500 | 45 | 827.50 |
| 2010-03-19 | 162,000 | 162,700 | 158,000 | 161,500 | 32 | 807.50 |
| 2010-03-18 | 154,600 | 162,900 | 152,000 | 160,000 | 70 | 800 |
| 2010-03-17 | 161,000 | 161,000 | 153,300 | 154,300 | 61 | 771.50 |
| 2010-03-16 | 164,800 | 167,900 | 159,000 | 161,000 | 114 | 805 |
| 2010-03-15 | 150,000 | 176,000 | 146,000 | 168,800 | 213 | 844 |
| 2010-03-12 | 149,100 | 152,000 | 145,000 | 146,000 | 49 | 730 |
| 2010-03-11 | 146,000 | 156,000 | 145,000 | 146,500 | 73 | 732.50 |
| 2010-03-10 | 139,000 | 143,000 | 139,000 | 143,000 | 34 | 715 |
| 2010-03-09 | 138,500 | 139,000 | 138,500 | 139,000 | 2 | 695 |
| 2010-03-08 | 141,600 | 141,600 | 138,100 | 138,100 | 33 | 690.50 |
| 2010-03-05 | 141,500 | 142,000 | 141,000 | 141,000 | 11 | 705 |
| 2010-03-04 | 142,000 | 142,500 | 141,500 | 141,500 | 8 | 707.50 |
| 2010-03-03 | 136,600 | 139,000 | 136,600 | 139,000 | 4 | 695 |
| 2010-03-02 | 138,700 | 138,700 | 136,500 | 136,500 | 9 | 682.50 |
| 2010-03-01 | 138,000 | 139,900 | 138,000 | 138,000 | 7 | 690 |
| 2010-02-26 | 142,400 | 142,400 | 136,500 | 136,500 | 11 | 682.50 |
| 2010-02-25 | 137,200 | 142,900 | 137,200 | 142,900 | 3 | 714.50 |
| 2010-02-24 | 140,000 | 140,000 | 137,200 | 137,200 | 8 | 686 |
| 2010-02-23 | 143,900 | 143,900 | 139,500 | 142,000 | 21 | 710 |
| 2010-02-22 | 139,000 | 144,500 | 139,000 | 143,900 | 14 | 719.50 |
| 2010-02-19 | 132,500 | 136,000 | 132,500 | 136,000 | 12 | 680 |
| 2010-02-18 | 134,500 | 134,500 | 132,500 | 134,500 | 28 | 672.50 |
| 2010-02-17 | 139,000 | 139,000 | 133,200 | 135,000 | 25 | 675 |
| 2010-02-16 | 140,900 | 140,900 | 138,500 | 138,500 | 10 | 692.50 |
| 2010-02-15 | 138,400 | 140,000 | 135,000 | 140,000 | 16 | 700 |
| 2010-02-12 | 136,500 | 136,500 | 135,400 | 135,400 | 3 | 677 |
| 2010-02-10 | 133,000 | 139,000 | 133,000 | 139,000 | 13 | 695 |
| 2010-02-09 | 130,000 | 136,000 | 130,000 | 136,000 | 4 | 680 |
| 2010-02-08 | 130,600 | 130,600 | 130,000 | 130,000 | 6 | 650 |
| 2010-02-05 | 138,000 | 138,000 | 132,000 | 132,100 | 19 | 660.50 |
| 2010-02-04 | 137,000 | 139,000 | 135,000 | 135,000 | 14 | 675 |
| 2010-02-03 | 134,000 | 135,000 | 134,000 | 134,000 | 17 | 670 |
| 2010-02-02 | 138,000 | 138,000 | 136,500 | 136,500 | 7 | 682.50 |
| 2010-02-01 | 140,000 | 140,000 | 131,000 | 139,900 | 28 | 699.50 |
| 2010-01-29 | 145,400 | 145,400 | 138,700 | 138,700 | 17 | 693.50 |
| 2010-01-28 | 138,700 | 143,400 | 138,700 | 143,400 | 31 | 717 |
| 2010-01-27 | 139,100 | 140,800 | 137,700 | 138,800 | 28 | 694 |
| 2010-01-26 | 152,000 | 152,500 | 142,000 | 142,000 | 59 | 710 |
| 2010-01-25 | 150,000 | 150,000 | 147,000 | 150,000 | 28 | 750 |
| 2010-01-22 | 158,600 | 158,600 | 150,100 | 150,100 | 21 | 750.50 |
| 2010-01-21 | 157,500 | 158,400 | 157,500 | 158,300 | 6 | 791.50 |
| 2010-01-20 | 160,000 | 161,400 | 159,000 | 160,000 | 40 | 800 |
| 2010-01-19 | 163,000 | 163,000 | 156,100 | 160,000 | 74 | 800 |
| 2010-01-18 | 165,000 | 166,500 | 159,500 | 159,500 | 111 | 797.50 |
| 2010-01-15 | 159,400 | 160,000 | 154,000 | 157,300 | 119 | 786.50 |
| 2010-01-14 | 142,600 | 149,500 | 142,200 | 149,000 | 120 | 745 |
| 2010-01-13 | 148,900 | 149,000 | 145,000 | 147,400 | 28 | 737 |
| 2010-01-12 | 142,100 | 149,500 | 142,100 | 149,500 | 85 | 747.50 |
| 2010-01-08 | 138,800 | 144,100 | 138,800 | 141,000 | 71 | 705 |
| 2010-01-07 | 140,300 | 140,500 | 138,000 | 138,700 | 41 | 693.50 |
| 2010-01-06 | 147,700 | 147,700 | 141,000 | 143,000 | 15 | 715 |
| 2010-01-05 | 139,300 | 147,900 | 139,300 | 147,900 | 52 | 739.50 |
| 2010-01-04 | 141,200 | 142,000 | 139,000 | 139,000 | 26 | 695 |
分割・併合履歴 ： [2010-11-26]1株→200株
