3087 (株)ドトール・日レスホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,260 | 2,260 | 2,245 | 2,252 | 39,300 | 2,252 |
| 2024-11-21 | 2,238 | 2,259 | 2,238 | 2,250 | 60,400 | 2,250 |
| 2024-11-20 | 2,249 | 2,256 | 2,227 | 2,234 | 61,900 | 2,234 |
| 2024-11-19 | 2,247 | 2,256 | 2,240 | 2,240 | 41,700 | 2,240 |
| 2024-11-18 | 2,231 | 2,249 | 2,227 | 2,234 | 46,000 | 2,234 |
| 2024-11-15 | 2,218 | 2,238 | 2,216 | 2,229 | 52,900 | 2,229 |
| 2024-11-14 | 2,231 | 2,245 | 2,216 | 2,220 | 96,800 | 2,220 |
| 2024-11-13 | 2,215 | 2,248 | 2,215 | 2,236 | 122,300 | 2,236 |
| 2024-11-12 | 2,239 | 2,248 | 2,215 | 2,221 | 67,700 | 2,221 |
| 2024-11-11 | 2,245 | 2,250 | 2,232 | 2,237 | 52,100 | 2,237 |
| 2024-11-08 | 2,238 | 2,256 | 2,235 | 2,250 | 91,100 | 2,250 |
| 2024-11-07 | 2,250 | 2,263 | 2,243 | 2,253 | 117,100 | 2,253 |
| 2024-11-06 | 2,255 | 2,271 | 2,249 | 2,254 | 82,000 | 2,254 |
| 2024-11-05 | 2,236 | 2,263 | 2,228 | 2,262 | 78,900 | 2,262 |
| 2024-11-01 | 2,233 | 2,251 | 2,217 | 2,232 | 107,200 | 2,232 |
| 2024-10-31 | 2,245 | 2,252 | 2,226 | 2,239 | 88,400 | 2,239 |
| 2024-10-30 | 2,240 | 2,249 | 2,221 | 2,235 | 155,500 | 2,235 |
| 2024-10-29 | 2,223 | 2,245 | 2,220 | 2,239 | 98,700 | 2,239 |
| 2024-10-28 | 2,191 | 2,222 | 2,185 | 2,222 | 72,300 | 2,222 |
| 2024-10-25 | 2,209 | 2,216 | 2,181 | 2,191 | 101,600 | 2,191 |
| 2024-10-24 | 2,180 | 2,208 | 2,173 | 2,200 | 93,800 | 2,200 |
| 2024-10-23 | 2,205 | 2,211 | 2,192 | 2,193 | 101,200 | 2,193 |
| 2024-10-22 | 2,220 | 2,221 | 2,208 | 2,210 | 102,500 | 2,210 |
| 2024-10-21 | 2,225 | 2,231 | 2,208 | 2,228 | 102,200 | 2,228 |
| 2024-10-18 | 2,234 | 2,247 | 2,228 | 2,231 | 101,400 | 2,231 |
| 2024-10-17 | 2,235 | 2,237 | 2,217 | 2,230 | 142,500 | 2,230 |
| 2024-10-16 | 2,262 | 2,276 | 2,234 | 2,234 | 303,600 | 2,234 |
| 2024-10-15 | 2,284 | 2,305 | 2,268 | 2,297 | 225,300 | 2,297 |
| 2024-10-11 | 2,293 | 2,304 | 2,277 | 2,284 | 129,600 | 2,284 |
| 2024-10-10 | 2,285 | 2,290 | 2,270 | 2,287 | 56,300 | 2,287 |
| 2024-10-09 | 2,278 | 2,296 | 2,278 | 2,283 | 85,900 | 2,283 |
| 2024-10-08 | 2,280 | 2,293 | 2,251 | 2,267 | 110,100 | 2,267 |
| 2024-10-07 | 2,285 | 2,305 | 2,275 | 2,296 | 104,900 | 2,296 |
| 2024-10-04 | 2,250 | 2,279 | 2,250 | 2,268 | 82,500 | 2,268 |
| 2024-10-03 | 2,272 | 2,272 | 2,249 | 2,257 | 115,500 | 2,257 |
| 2024-10-02 | 2,287 | 2,305 | 2,241 | 2,249 | 113,700 | 2,249 |
| 2024-10-01 | 2,300 | 2,300 | 2,286 | 2,292 | 79,600 | 2,292 |
| 2024-09-30 | 2,270 | 2,299 | 2,268 | 2,294 | 110,600 | 2,294 |
| 2024-09-27 | 2,322 | 2,334 | 2,301 | 2,310 | 117,600 | 2,310 |
| 2024-09-26 | 2,305 | 2,327 | 2,298 | 2,322 | 140,300 | 2,322 |
| 2024-09-25 | 2,302 | 2,304 | 2,283 | 2,298 | 65,600 | 2,298 |
| 2024-09-24 | 2,299 | 2,305 | 2,292 | 2,295 | 67,400 | 2,295 |
| 2024-09-20 | 2,299 | 2,304 | 2,282 | 2,286 | 102,900 | 2,286 |
| 2024-09-19 | 2,305 | 2,315 | 2,295 | 2,295 | 103,900 | 2,295 |
| 2024-09-18 | 2,300 | 2,308 | 2,284 | 2,294 | 89,100 | 2,294 |
| 2024-09-17 | 2,290 | 2,300 | 2,281 | 2,300 | 76,500 | 2,300 |
| 2024-09-13 | 2,254 | 2,283 | 2,254 | 2,277 | 87,500 | 2,277 |
| 2024-09-12 | 2,270 | 2,286 | 2,256 | 2,272 | 73,400 | 2,272 |
| 2024-09-11 | 2,291 | 2,291 | 2,238 | 2,245 | 95,200 | 2,245 |
| 2024-09-10 | 2,275 | 2,304 | 2,267 | 2,293 | 81,900 | 2,293 |
| 2024-09-09 | 2,231 | 2,273 | 2,230 | 2,272 | 83,100 | 2,272 |
| 2024-09-06 | 2,276 | 2,276 | 2,251 | 2,262 | 76,400 | 2,262 |
| 2024-09-05 | 2,232 | 2,273 | 2,231 | 2,259 | 130,600 | 2,259 |
| 2024-09-04 | 2,200 | 2,239 | 2,200 | 2,226 | 108,200 | 2,226 |
| 2024-09-03 | 2,207 | 2,235 | 2,207 | 2,224 | 66,700 | 2,224 |
| 2024-09-02 | 2,212 | 2,216 | 2,190 | 2,216 | 73,400 | 2,216 |
| 2024-08-30 | 2,202 | 2,222 | 2,201 | 2,212 | 99,500 | 2,212 |
| 2024-08-29 | 2,192 | 2,205 | 2,175 | 2,202 | 83,500 | 2,202 |
| 2024-08-28 | 2,246 | 2,246 | 2,221 | 2,229 | 122,300 | 2,229 |
| 2024-08-27 | 2,221 | 2,249 | 2,218 | 2,248 | 102,000 | 2,248 |
| 2024-08-26 | 2,208 | 2,220 | 2,199 | 2,216 | 92,500 | 2,216 |
| 2024-08-23 | 2,210 | 2,214 | 2,190 | 2,204 | 71,000 | 2,204 |
| 2024-08-22 | 2,177 | 2,205 | 2,175 | 2,203 | 95,100 | 2,203 |
| 2024-08-21 | 2,160 | 2,173 | 2,150 | 2,165 | 57,700 | 2,165 |
| 2024-08-20 | 2,125 | 2,172 | 2,124 | 2,166 | 140,000 | 2,166 |
| 2024-08-19 | 2,150 | 2,150 | 2,115 | 2,121 | 191,000 | 2,121 |
| 2024-08-16 | 2,145 | 2,160 | 2,135 | 2,155 | 159,600 | 2,155 |
| 2024-08-15 | 2,140 | 2,150 | 2,131 | 2,150 | 136,600 | 2,150 |
| 2024-08-14 | 2,136 | 2,143 | 2,116 | 2,136 | 166,000 | 2,136 |
| 2024-08-13 | 2,135 | 2,140 | 2,107 | 2,135 | 137,000 | 2,135 |
| 2024-08-09 | 2,144 | 2,151 | 2,106 | 2,149 | 190,500 | 2,149 |
| 2024-08-08 | 2,098 | 2,153 | 2,083 | 2,115 | 173,100 | 2,115 |
| 2024-08-07 | 2,152 | 2,168 | 2,112 | 2,118 | 275,200 | 2,118 |
| 2024-08-06 | 2,121 | 2,203 | 2,121 | 2,187 | 304,000 | 2,187 |
| 2024-08-05 | 2,112 | 2,164 | 1,986 | 2,021 | 460,800 | 2,021 |
| 2024-08-02 | 2,239 | 2,240 | 2,195 | 2,208 | 209,300 | 2,208 |
| 2024-08-01 | 2,332 | 2,332 | 2,267 | 2,270 | 172,000 | 2,270 |
| 2024-07-31 | 2,282 | 2,338 | 2,261 | 2,338 | 173,700 | 2,338 |
| 2024-07-30 | 2,306 | 2,307 | 2,272 | 2,285 | 126,400 | 2,285 |
| 2024-07-29 | 2,300 | 2,321 | 2,287 | 2,317 | 91,200 | 2,317 |
| 2024-07-26 | 2,327 | 2,332 | 2,308 | 2,308 | 149,800 | 2,308 |
| 2024-07-25 | 2,295 | 2,330 | 2,285 | 2,310 | 176,500 | 2,310 |
| 2024-07-24 | 2,310 | 2,329 | 2,305 | 2,305 | 188,300 | 2,305 |
| 2024-07-23 | 2,263 | 2,320 | 2,250 | 2,310 | 240,700 | 2,310 |
| 2024-07-22 | 2,288 | 2,289 | 2,240 | 2,249 | 157,800 | 2,249 |
| 2024-07-19 | 2,255 | 2,294 | 2,244 | 2,288 | 261,300 | 2,288 |
| 2024-07-18 | 2,210 | 2,258 | 2,201 | 2,246 | 204,300 | 2,246 |
| 2024-07-17 | 2,247 | 2,247 | 2,210 | 2,219 | 285,000 | 2,219 |
| 2024-07-16 | 2,300 | 2,302 | 2,212 | 2,244 | 741,800 | 2,244 |
| 2024-07-12 | 2,163 | 2,187 | 2,162 | 2,178 | 265,800 | 2,178 |
| 2024-07-11 | 2,180 | 2,187 | 2,160 | 2,168 | 201,400 | 2,168 |
| 2024-07-10 | 2,171 | 2,176 | 2,156 | 2,170 | 104,300 | 2,170 |
| 2024-07-09 | 2,180 | 2,184 | 2,167 | 2,170 | 112,000 | 2,170 |
| 2024-07-08 | 2,216 | 2,220 | 2,171 | 2,172 | 170,000 | 2,172 |
| 2024-07-05 | 2,226 | 2,232 | 2,212 | 2,228 | 88,600 | 2,228 |
| 2024-07-04 | 2,206 | 2,229 | 2,206 | 2,226 | 101,100 | 2,226 |
| 2024-07-03 | 2,207 | 2,215 | 2,188 | 2,206 | 111,000 | 2,206 |
| 2024-07-02 | 2,230 | 2,230 | 2,210 | 2,219 | 145,100 | 2,219 |
| 2024-07-01 | 2,243 | 2,251 | 2,235 | 2,242 | 106,400 | 2,242 |
| 2024-06-28 | 2,264 | 2,269 | 2,230 | 2,240 | 148,200 | 2,240 |
| 2024-06-27 | 2,245 | 2,262 | 2,240 | 2,262 | 158,400 | 2,262 |
| 2024-06-26 | 2,225 | 2,237 | 2,221 | 2,233 | 126,200 | 2,233 |
| 2024-06-25 | 2,217 | 2,230 | 2,215 | 2,223 | 109,400 | 2,223 |
| 2024-06-24 | 2,220 | 2,222 | 2,207 | 2,215 | 124,900 | 2,215 |
| 2024-06-21 | 2,195 | 2,215 | 2,195 | 2,211 | 271,900 | 2,211 |
| 2024-06-20 | 2,191 | 2,195 | 2,184 | 2,187 | 66,700 | 2,187 |
| 2024-06-19 | 2,182 | 2,190 | 2,179 | 2,189 | 93,000 | 2,189 |
| 2024-06-18 | 2,189 | 2,199 | 2,183 | 2,187 | 103,400 | 2,187 |
| 2024-06-17 | 2,194 | 2,194 | 2,163 | 2,179 | 109,900 | 2,179 |
| 2024-06-14 | 2,156 | 2,195 | 2,150 | 2,194 | 164,300 | 2,194 |
| 2024-06-13 | 2,178 | 2,180 | 2,150 | 2,154 | 149,100 | 2,154 |
| 2024-06-12 | 2,175 | 2,184 | 2,166 | 2,177 | 66,500 | 2,177 |
| 2024-06-11 | 2,185 | 2,197 | 2,173 | 2,176 | 105,000 | 2,176 |
| 2024-06-10 | 2,178 | 2,197 | 2,166 | 2,185 | 171,500 | 2,185 |
| 2024-06-07 | 2,156 | 2,174 | 2,156 | 2,174 | 113,900 | 2,174 |
| 2024-06-06 | 2,170 | 2,170 | 2,150 | 2,156 | 119,500 | 2,156 |
| 2024-06-05 | 2,162 | 2,167 | 2,145 | 2,162 | 135,600 | 2,162 |
| 2024-06-04 | 2,135 | 2,163 | 2,128 | 2,161 | 166,900 | 2,161 |
| 2024-06-03 | 2,155 | 2,157 | 2,142 | 2,142 | 107,200 | 2,142 |
| 2024-05-31 | 2,144 | 2,155 | 2,138 | 2,155 | 195,200 | 2,155 |
| 2024-05-30 | 2,110 | 2,145 | 2,107 | 2,144 | 111,500 | 2,144 |
| 2024-05-29 | 2,138 | 2,149 | 2,117 | 2,117 | 95,500 | 2,117 |
| 2024-05-28 | 2,146 | 2,157 | 2,132 | 2,138 | 132,500 | 2,138 |
| 2024-05-27 | 2,141 | 2,146 | 2,134 | 2,146 | 95,800 | 2,146 |
| 2024-05-24 | 2,104 | 2,141 | 2,101 | 2,141 | 156,900 | 2,141 |
| 2024-05-23 | 2,113 | 2,120 | 2,105 | 2,114 | 94,900 | 2,114 |
| 2024-05-22 | 2,107 | 2,121 | 2,101 | 2,118 | 122,600 | 2,118 |
| 2024-05-21 | 2,117 | 2,125 | 2,103 | 2,107 | 104,900 | 2,107 |
| 2024-05-20 | 2,102 | 2,119 | 2,100 | 2,111 | 104,500 | 2,111 |
| 2024-05-17 | 2,085 | 2,105 | 2,080 | 2,102 | 125,800 | 2,102 |
| 2024-05-16 | 2,082 | 2,092 | 2,069 | 2,089 | 92,800 | 2,089 |
| 2024-05-15 | 2,094 | 2,094 | 2,074 | 2,075 | 103,300 | 2,075 |
| 2024-05-14 | 2,085 | 2,094 | 2,078 | 2,091 | 85,000 | 2,091 |
| 2024-05-13 | 2,079 | 2,098 | 2,077 | 2,093 | 99,000 | 2,093 |
| 2024-05-10 | 2,099 | 2,105 | 2,071 | 2,084 | 125,500 | 2,084 |
| 2024-05-09 | 2,082 | 2,099 | 2,069 | 2,090 | 103,800 | 2,090 |
| 2024-05-08 | 2,084 | 2,087 | 2,063 | 2,071 | 115,400 | 2,071 |
| 2024-05-07 | 2,096 | 2,096 | 2,082 | 2,084 | 96,700 | 2,084 |
| 2024-05-02 | 2,101 | 2,103 | 2,088 | 2,099 | 75,100 | 2,099 |
| 2024-05-01 | 2,111 | 2,111 | 2,084 | 2,096 | 103,700 | 2,096 |
| 2024-04-30 | 2,112 | 2,112 | 2,085 | 2,112 | 126,800 | 2,112 |
| 2024-04-26 | 2,085 | 2,101 | 2,072 | 2,098 | 169,900 | 2,098 |
| 2024-04-25 | 2,116 | 2,116 | 2,090 | 2,093 | 156,600 | 2,093 |
| 2024-04-24 | 2,121 | 2,125 | 2,108 | 2,118 | 171,200 | 2,118 |
| 2024-04-23 | 2,125 | 2,150 | 2,112 | 2,125 | 327,900 | 2,125 |
| 2024-04-22 | 2,083 | 2,095 | 2,073 | 2,091 | 159,200 | 2,091 |
| 2024-04-19 | 2,115 | 2,115 | 2,066 | 2,075 | 282,800 | 2,075 |
| 2024-04-18 | 2,080 | 2,135 | 2,080 | 2,122 | 345,700 | 2,122 |
| 2024-04-17 | 2,080 | 2,094 | 2,067 | 2,067 | 185,300 | 2,067 |
| 2024-04-16 | 2,090 | 2,107 | 2,061 | 2,072 | 248,900 | 2,072 |
| 2024-04-15 | 2,140 | 2,145 | 2,070 | 2,093 | 860,300 | 2,093 |
| 2024-04-12 | 2,054 | 2,068 | 2,037 | 2,057 | 303,200 | 2,057 |
| 2024-04-11 | 2,041 | 2,043 | 2,026 | 2,035 | 169,300 | 2,035 |
| 2024-04-10 | 2,045 | 2,054 | 2,045 | 2,046 | 92,400 | 2,046 |
| 2024-04-09 | 2,044 | 2,051 | 2,031 | 2,041 | 115,000 | 2,041 |
| 2024-04-08 | 2,038 | 2,046 | 2,027 | 2,041 | 123,200 | 2,041 |
| 2024-04-05 | 2,015 | 2,043 | 2,015 | 2,039 | 149,500 | 2,039 |
| 2024-04-04 | 2,016 | 2,024 | 2,003 | 2,020 | 134,000 | 2,020 |
| 2024-04-03 | 2,020 | 2,026 | 2,011 | 2,019 | 151,400 | 2,019 |
| 2024-04-02 | 2,066 | 2,066 | 2,028 | 2,034 | 137,900 | 2,034 |
| 2024-04-01 | 2,080 | 2,085 | 2,061 | 2,065 | 129,600 | 2,065 |
| 2024-03-29 | 2,050 | 2,083 | 2,049 | 2,080 | 123,000 | 2,080 |
| 2024-03-28 | 2,086 | 2,088 | 2,048 | 2,053 | 154,600 | 2,053 |
| 2024-03-27 | 2,071 | 2,085 | 2,065 | 2,078 | 145,800 | 2,078 |
| 2024-03-26 | 2,072 | 2,076 | 2,051 | 2,066 | 90,000 | 2,066 |
| 2024-03-25 | 2,090 | 2,094 | 2,070 | 2,070 | 134,600 | 2,070 |
| 2024-03-22 | 2,088 | 2,093 | 2,079 | 2,085 | 123,300 | 2,085 |
| 2024-03-21 | 2,102 | 2,108 | 2,084 | 2,088 | 223,000 | 2,088 |
| 2024-03-19 | 2,085 | 2,096 | 2,082 | 2,091 | 213,300 | 2,091 |
| 2024-03-18 | 2,090 | 2,092 | 2,069 | 2,083 | 199,400 | 2,083 |
| 2024-03-15 | 2,084 | 2,085 | 2,069 | 2,084 | 175,800 | 2,084 |
| 2024-03-14 | 2,048 | 2,084 | 2,048 | 2,084 | 287,500 | 2,084 |
| 2024-03-13 | 2,036 | 2,047 | 2,026 | 2,036 | 217,700 | 2,036 |
| 2024-03-12 | 2,007 | 2,030 | 1,991 | 2,026 | 182,200 | 2,026 |
| 2024-03-11 | 2,023 | 2,029 | 1,996 | 2,010 | 220,400 | 2,010 |
| 2024-03-08 | 2,015 | 2,033 | 2,000 | 2,026 | 236,100 | 2,026 |
| 2024-03-07 | 2,021 | 2,035 | 2,015 | 2,029 | 176,400 | 2,029 |
| 2024-03-06 | 2,023 | 2,032 | 2,015 | 2,023 | 193,600 | 2,023 |
| 2024-03-05 | 2,010 | 2,028 | 2,002 | 2,021 | 178,500 | 2,021 |
| 2024-03-04 | 2,040 | 2,042 | 2,010 | 2,012 | 316,100 | 2,012 |
| 2024-03-01 | 2,060 | 2,069 | 2,039 | 2,049 | 304,200 | 2,049 |
| 2024-02-29 | 2,070 | 2,081 | 2,045 | 2,060 | 346,400 | 2,060 |
| 2024-02-28 | 2,040 | 2,062 | 2,036 | 2,052 | 758,400 | 2,052 |
| 2024-02-27 | 2,102 | 2,102 | 2,073 | 2,084 | 1,196,900 | 2,084 |
| 2024-02-26 | 2,097 | 2,106 | 2,085 | 2,102 | 351,300 | 2,102 |
| 2024-02-22 | 2,090 | 2,090 | 2,068 | 2,079 | 432,700 | 2,079 |
| 2024-02-21 | 2,077 | 2,082 | 2,055 | 2,065 | 591,000 | 2,065 |
| 2024-02-20 | 2,112 | 2,118 | 2,080 | 2,082 | 469,900 | 2,082 |
| 2024-02-19 | 2,066 | 2,100 | 2,062 | 2,095 | 529,100 | 2,095 |
| 2024-02-16 | 2,082 | 2,082 | 2,063 | 2,067 | 408,300 | 2,067 |
| 2024-02-15 | 2,100 | 2,100 | 2,062 | 2,064 | 504,100 | 2,064 |
| 2024-02-14 | 2,129 | 2,129 | 2,089 | 2,100 | 545,200 | 2,100 |
| 2024-02-13 | 2,135 | 2,137 | 2,114 | 2,134 | 471,000 | 2,134 |
| 2024-02-09 | 2,133 | 2,142 | 2,115 | 2,129 | 311,000 | 2,129 |
| 2024-02-08 | 2,136 | 2,136 | 2,109 | 2,122 | 484,300 | 2,122 |
| 2024-02-07 | 2,133 | 2,150 | 2,129 | 2,149 | 267,400 | 2,149 |
| 2024-02-06 | 2,161 | 2,163 | 2,140 | 2,140 | 479,000 | 2,140 |
| 2024-02-05 | 2,165 | 2,182 | 2,157 | 2,165 | 505,800 | 2,165 |
| 2024-02-02 | 2,168 | 2,177 | 2,156 | 2,170 | 270,200 | 2,170 |
| 2024-02-01 | 2,183 | 2,184 | 2,164 | 2,171 | 281,400 | 2,171 |
| 2024-01-31 | 2,177 | 2,183 | 2,161 | 2,182 | 192,900 | 2,182 |
| 2024-01-30 | 2,175 | 2,190 | 2,166 | 2,170 | 232,600 | 2,170 |
| 2024-01-29 | 2,164 | 2,180 | 2,164 | 2,175 | 321,300 | 2,175 |
| 2024-01-26 | 2,171 | 2,174 | 2,159 | 2,160 | 210,300 | 2,160 |
| 2024-01-25 | 2,158 | 2,171 | 2,151 | 2,170 | 262,500 | 2,170 |
| 2024-01-24 | 2,204 | 2,204 | 2,166 | 2,175 | 226,500 | 2,175 |
| 2024-01-23 | 2,209 | 2,219 | 2,199 | 2,200 | 156,400 | 2,200 |
| 2024-01-22 | 2,202 | 2,215 | 2,192 | 2,211 | 232,200 | 2,211 |
| 2024-01-19 | 2,232 | 2,239 | 2,202 | 2,202 | 157,700 | 2,202 |
| 2024-01-18 | 2,249 | 2,249 | 2,221 | 2,221 | 142,000 | 2,221 |
| 2024-01-17 | 2,232 | 2,255 | 2,217 | 2,219 | 179,800 | 2,219 |
| 2024-01-16 | 2,241 | 2,242 | 2,208 | 2,216 | 208,200 | 2,216 |
| 2024-01-15 | 2,251 | 2,261 | 2,222 | 2,242 | 273,700 | 2,242 |
| 2024-01-12 | 2,252 | 2,265 | 2,233 | 2,246 | 168,400 | 2,246 |
| 2024-01-11 | 2,278 | 2,278 | 2,256 | 2,257 | 149,900 | 2,257 |
| 2024-01-10 | 2,266 | 2,277 | 2,257 | 2,266 | 144,200 | 2,266 |
| 2024-01-09 | 2,249 | 2,274 | 2,243 | 2,266 | 169,600 | 2,266 |
| 2024-01-05 | 2,219 | 2,232 | 2,208 | 2,220 | 104,400 | 2,220 |
| 2024-01-04 | 2,199 | 2,215 | 2,162 | 2,211 | 165,800 | 2,211 |
分割・併合履歴 ： なし
