3076 あい ホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 3,100 | 3,115 | 3,045 | 3,080 | 157,900 | 3,080 |
| 2015-12-29 | 3,020 | 3,100 | 3,005 | 3,095 | 178,500 | 3,095 |
| 2015-12-28 | 3,030 | 3,080 | 2,989 | 3,045 | 205,800 | 3,045 |
| 2015-12-25 | 3,085 | 3,115 | 3,030 | 3,040 | 183,400 | 3,040 |
| 2015-12-24 | 3,200 | 3,215 | 3,080 | 3,095 | 118,600 | 3,095 |
| 2015-12-22 | 3,195 | 3,195 | 3,120 | 3,155 | 163,600 | 3,155 |
| 2015-12-21 | 3,200 | 3,235 | 3,135 | 3,170 | 190,700 | 3,170 |
| 2015-12-18 | 3,260 | 3,320 | 3,210 | 3,220 | 378,700 | 3,220 |
| 2015-12-17 | 3,165 | 3,275 | 3,155 | 3,250 | 409,400 | 3,250 |
| 2015-12-16 | 2,991 | 3,110 | 2,983 | 3,095 | 185,700 | 3,095 |
| 2015-12-15 | 3,065 | 3,065 | 2,958 | 2,969 | 241,000 | 2,969 |
| 2015-12-14 | 3,015 | 3,075 | 2,986 | 3,065 | 174,600 | 3,065 |
| 2015-12-11 | 3,060 | 3,095 | 3,050 | 3,075 | 211,100 | 3,075 |
| 2015-12-10 | 3,065 | 3,095 | 3,045 | 3,095 | 196,300 | 3,095 |
| 2015-12-09 | 3,160 | 3,175 | 3,085 | 3,125 | 284,600 | 3,125 |
| 2015-12-08 | 3,210 | 3,250 | 3,190 | 3,200 | 221,800 | 3,200 |
| 2015-12-07 | 3,190 | 3,240 | 3,185 | 3,195 | 210,900 | 3,195 |
| 2015-12-04 | 3,085 | 3,185 | 3,085 | 3,155 | 267,600 | 3,155 |
| 2015-12-03 | 3,130 | 3,160 | 3,095 | 3,145 | 199,600 | 3,145 |
| 2015-12-02 | 3,130 | 3,140 | 3,085 | 3,120 | 249,900 | 3,120 |
| 2015-12-01 | 3,155 | 3,190 | 3,130 | 3,165 | 281,200 | 3,165 |
| 2015-11-30 | 3,090 | 3,125 | 3,065 | 3,120 | 235,800 | 3,120 |
| 2015-11-27 | 3,050 | 3,080 | 3,010 | 3,080 | 177,600 | 3,080 |
| 2015-11-26 | 3,090 | 3,095 | 3,025 | 3,045 | 175,100 | 3,045 |
| 2015-11-25 | 3,080 | 3,130 | 3,055 | 3,110 | 189,100 | 3,110 |
| 2015-11-24 | 3,150 | 3,170 | 3,060 | 3,075 | 280,600 | 3,075 |
| 2015-11-20 | 3,085 | 3,205 | 3,085 | 3,140 | 289,700 | 3,140 |
| 2015-11-19 | 3,110 | 3,130 | 3,045 | 3,100 | 281,600 | 3,100 |
| 2015-11-18 | 3,185 | 3,235 | 3,090 | 3,105 | 352,200 | 3,105 |
| 2015-11-17 | 3,290 | 3,345 | 3,165 | 3,185 | 438,800 | 3,185 |
| 2015-11-16 | 3,110 | 3,270 | 3,070 | 3,250 | 535,500 | 3,250 |
| 2015-11-13 | 2,925 | 3,115 | 2,925 | 3,040 | 400,200 | 3,040 |
| 2015-11-12 | 3,105 | 3,140 | 3,080 | 3,115 | 202,900 | 3,115 |
| 2015-11-11 | 3,065 | 3,100 | 3,040 | 3,095 | 226,000 | 3,095 |
| 2015-11-10 | 3,035 | 3,075 | 3,020 | 3,055 | 210,300 | 3,055 |
| 2015-11-09 | 2,984 | 3,050 | 2,973 | 3,015 | 224,500 | 3,015 |
| 2015-11-06 | 2,901 | 2,976 | 2,891 | 2,963 | 175,800 | 2,963 |
| 2015-11-05 | 2,907 | 2,935 | 2,880 | 2,901 | 167,400 | 2,901 |
| 2015-11-04 | 2,976 | 2,988 | 2,905 | 2,929 | 143,400 | 2,929 |
| 2015-11-02 | 2,870 | 2,937 | 2,859 | 2,921 | 144,900 | 2,921 |
| 2015-10-30 | 2,950 | 2,986 | 2,895 | 2,957 | 312,600 | 2,957 |
| 2015-10-29 | 2,955 | 3,020 | 2,929 | 2,951 | 206,400 | 2,951 |
| 2015-10-28 | 2,929 | 2,969 | 2,907 | 2,925 | 221,700 | 2,925 |
| 2015-10-27 | 2,917 | 2,984 | 2,901 | 2,907 | 260,100 | 2,907 |
| 2015-10-26 | 2,882 | 2,958 | 2,869 | 2,931 | 248,000 | 2,931 |
| 2015-10-23 | 2,870 | 2,870 | 2,810 | 2,860 | 209,200 | 2,860 |
| 2015-10-22 | 2,881 | 2,884 | 2,809 | 2,813 | 173,500 | 2,813 |
| 2015-10-21 | 2,848 | 2,885 | 2,835 | 2,881 | 166,700 | 2,881 |
| 2015-10-20 | 2,889 | 2,965 | 2,831 | 2,843 | 285,000 | 2,843 |
| 2015-10-19 | 2,818 | 2,860 | 2,786 | 2,850 | 251,200 | 2,850 |
| 2015-10-16 | 2,881 | 2,899 | 2,801 | 2,810 | 177,200 | 2,810 |
| 2015-10-15 | 2,811 | 2,887 | 2,800 | 2,878 | 250,900 | 2,878 |
| 2015-10-14 | 2,861 | 2,861 | 2,787 | 2,817 | 271,400 | 2,817 |
| 2015-10-13 | 2,883 | 2,969 | 2,871 | 2,911 | 299,200 | 2,911 |
| 2015-10-09 | 2,816 | 2,885 | 2,768 | 2,878 | 561,900 | 2,878 |
| 2015-10-08 | 2,957 | 2,958 | 2,795 | 2,815 | 607,800 | 2,815 |
| 2015-10-07 | 3,020 | 3,045 | 2,953 | 3,005 | 259,300 | 3,005 |
| 2015-10-06 | 3,130 | 3,130 | 3,030 | 3,035 | 289,100 | 3,035 |
| 2015-10-05 | 3,080 | 3,100 | 3,015 | 3,090 | 292,500 | 3,090 |
| 2015-10-02 | 2,973 | 3,030 | 2,933 | 3,015 | 252,900 | 3,015 |
| 2015-10-01 | 2,989 | 3,025 | 2,932 | 2,972 | 386,500 | 2,972 |
| 2015-09-30 | 2,825 | 2,963 | 2,825 | 2,953 | 374,100 | 2,953 |
| 2015-09-29 | 2,895 | 2,897 | 2,782 | 2,794 | 343,200 | 2,794 |
| 2015-09-28 | 2,770 | 2,900 | 2,752 | 2,897 | 276,600 | 2,897 |
| 2015-09-25 | 2,819 | 2,835 | 2,761 | 2,807 | 232,800 | 2,807 |
| 2015-09-24 | 2,820 | 2,870 | 2,805 | 2,819 | 181,700 | 2,819 |
| 2015-09-18 | 2,865 | 2,893 | 2,830 | 2,861 | 287,800 | 2,861 |
| 2015-09-17 | 2,810 | 2,875 | 2,782 | 2,872 | 338,600 | 2,872 |
| 2015-09-16 | 2,809 | 2,817 | 2,745 | 2,794 | 225,000 | 2,794 |
| 2015-09-15 | 2,760 | 2,818 | 2,760 | 2,772 | 182,800 | 2,772 |
| 2015-09-14 | 2,794 | 2,825 | 2,725 | 2,754 | 311,300 | 2,754 |
| 2015-09-11 | 2,652 | 2,788 | 2,629 | 2,769 | 605,100 | 2,769 |
| 2015-09-10 | 2,528 | 2,588 | 2,479 | 2,578 | 236,400 | 2,578 |
| 2015-09-09 | 2,559 | 2,598 | 2,536 | 2,569 | 303,500 | 2,569 |
| 2015-09-08 | 2,518 | 2,543 | 2,473 | 2,479 | 230,200 | 2,479 |
| 2015-09-07 | 2,531 | 2,549 | 2,475 | 2,514 | 295,100 | 2,514 |
| 2015-09-04 | 2,607 | 2,626 | 2,511 | 2,541 | 436,100 | 2,541 |
| 2015-09-03 | 2,660 | 2,666 | 2,562 | 2,574 | 321,000 | 2,574 |
| 2015-09-02 | 2,580 | 2,691 | 2,569 | 2,622 | 290,100 | 2,622 |
| 2015-09-01 | 2,600 | 2,706 | 2,586 | 2,628 | 431,000 | 2,628 |
| 2015-08-31 | 2,586 | 2,687 | 2,582 | 2,674 | 652,100 | 2,674 |
| 2015-08-28 | 2,530 | 2,585 | 2,483 | 2,541 | 835,200 | 2,541 |
| 2015-08-27 | 2,537 | 2,679 | 2,500 | 2,515 | 1,021,000 | 2,515 |
| 2015-08-26 | 2,350 | 2,480 | 2,324 | 2,468 | 774,900 | 2,468 |
| 2015-08-25 | 2,106 | 2,390 | 2,105 | 2,303 | 1,074,300 | 2,303 |
| 2015-08-24 | 2,251 | 2,290 | 2,168 | 2,171 | 612,900 | 2,171 |
| 2015-08-21 | 2,269 | 2,365 | 2,259 | 2,301 | 896,400 | 2,301 |
| 2015-08-20 | 2,160 | 2,298 | 2,159 | 2,282 | 859,700 | 2,282 |
| 2015-08-19 | 2,219 | 2,224 | 2,177 | 2,186 | 215,100 | 2,186 |
| 2015-08-18 | 2,222 | 2,229 | 2,193 | 2,222 | 175,700 | 2,222 |
| 2015-08-17 | 2,220 | 2,267 | 2,201 | 2,235 | 295,500 | 2,235 |
| 2015-08-14 | 2,183 | 2,205 | 2,172 | 2,201 | 150,100 | 2,201 |
| 2015-08-13 | 2,140 | 2,205 | 2,140 | 2,183 | 247,500 | 2,183 |
| 2015-08-12 | 2,160 | 2,175 | 2,123 | 2,142 | 178,500 | 2,142 |
| 2015-08-11 | 2,150 | 2,175 | 2,133 | 2,148 | 177,600 | 2,148 |
| 2015-08-10 | 2,119 | 2,159 | 2,106 | 2,143 | 181,900 | 2,143 |
| 2015-08-07 | 2,134 | 2,145 | 2,091 | 2,122 | 208,600 | 2,122 |
| 2015-08-06 | 2,134 | 2,159 | 2,134 | 2,136 | 192,100 | 2,136 |
| 2015-08-05 | 2,061 | 2,133 | 2,058 | 2,115 | 220,300 | 2,115 |
| 2015-08-04 | 1,990 | 2,063 | 1,990 | 2,055 | 216,400 | 2,055 |
| 2015-08-03 | 2,002 | 2,002 | 1,973 | 1,981 | 57,800 | 1,981 |
| 2015-07-31 | 1,987 | 2,021 | 1,979 | 2,008 | 127,400 | 2,008 |
| 2015-07-30 | 1,976 | 2,022 | 1,969 | 2,014 | 213,700 | 2,014 |
| 2015-07-29 | 1,966 | 2,007 | 1,966 | 1,984 | 209,500 | 1,984 |
| 2015-07-28 | 1,915 | 1,974 | 1,894 | 1,966 | 278,100 | 1,966 |
| 2015-07-27 | 1,975 | 1,982 | 1,931 | 1,935 | 118,100 | 1,935 |
| 2015-07-24 | 1,981 | 2,003 | 1,977 | 1,994 | 118,300 | 1,994 |
| 2015-07-23 | 2,000 | 2,001 | 1,984 | 1,988 | 112,900 | 1,988 |
| 2015-07-22 | 2,037 | 2,037 | 1,993 | 2,005 | 231,700 | 2,005 |
| 2015-07-21 | 2,048 | 2,062 | 2,034 | 2,049 | 70,500 | 2,049 |
| 2015-07-17 | 2,037 | 2,058 | 2,032 | 2,046 | 113,300 | 2,046 |
| 2015-07-16 | 2,032 | 2,065 | 2,018 | 2,037 | 145,800 | 2,037 |
| 2015-07-15 | 1,997 | 2,014 | 1,988 | 2,012 | 172,300 | 2,012 |
| 2015-07-14 | 2,001 | 2,010 | 1,984 | 1,987 | 259,000 | 1,987 |
| 2015-07-13 | 1,985 | 2,012 | 1,953 | 2,000 | 159,500 | 2,000 |
| 2015-07-10 | 2,009 | 2,017 | 1,964 | 1,972 | 179,500 | 1,972 |
| 2015-07-09 | 1,975 | 2,010 | 1,914 | 2,008 | 236,900 | 2,008 |
| 2015-07-08 | 2,100 | 2,117 | 2,042 | 2,042 | 242,200 | 2,042 |
| 2015-07-07 | 2,098 | 2,118 | 2,073 | 2,100 | 208,600 | 2,100 |
| 2015-07-06 | 2,103 | 2,116 | 2,074 | 2,081 | 209,900 | 2,081 |
| 2015-07-03 | 2,170 | 2,170 | 2,122 | 2,136 | 136,600 | 2,136 |
| 2015-07-02 | 2,235 | 2,235 | 2,172 | 2,172 | 175,300 | 2,172 |
| 2015-07-01 | 2,186 | 2,233 | 2,180 | 2,185 | 170,200 | 2,185 |
| 2015-06-30 | 2,177 | 2,183 | 2,152 | 2,166 | 288,000 | 2,166 |
| 2015-06-29 | 2,171 | 2,230 | 2,166 | 2,184 | 273,100 | 2,184 |
| 2015-06-26 | 2,298 | 2,298 | 2,205 | 2,239 | 226,900 | 2,239 |
| 2015-06-25 | 2,289 | 2,310 | 2,263 | 2,265 | 240,800 | 2,265 |
| 2015-06-24 | 2,225 | 2,315 | 2,224 | 2,304 | 482,400 | 2,304 |
| 2015-06-23 | 2,200 | 2,263 | 2,195 | 2,216 | 535,100 | 2,216 |
| 2015-06-22 | 2,114 | 2,159 | 2,101 | 2,142 | 258,200 | 2,142 |
| 2015-06-19 | 2,093 | 2,140 | 2,092 | 2,104 | 339,600 | 2,104 |
| 2015-06-18 | 2,090 | 2,114 | 2,065 | 2,093 | 189,200 | 2,093 |
| 2015-06-17 | 2,062 | 2,140 | 2,062 | 2,090 | 346,100 | 2,090 |
| 2015-06-16 | 2,067 | 2,076 | 2,050 | 2,062 | 294,100 | 2,062 |
| 2015-06-15 | 2,071 | 2,080 | 2,052 | 2,067 | 176,800 | 2,067 |
| 2015-06-12 | 2,104 | 2,115 | 2,074 | 2,088 | 239,100 | 2,088 |
| 2015-06-11 | 2,079 | 2,102 | 2,062 | 2,101 | 227,300 | 2,101 |
| 2015-06-10 | 2,062 | 2,086 | 2,060 | 2,070 | 239,000 | 2,070 |
| 2015-06-09 | 2,103 | 2,114 | 2,062 | 2,065 | 365,400 | 2,065 |
| 2015-06-08 | 2,099 | 2,145 | 2,093 | 2,141 | 247,600 | 2,141 |
| 2015-06-05 | 2,099 | 2,109 | 2,074 | 2,088 | 178,400 | 2,088 |
| 2015-06-04 | 2,095 | 2,101 | 2,073 | 2,094 | 193,400 | 2,094 |
| 2015-06-03 | 2,103 | 2,121 | 2,084 | 2,093 | 226,500 | 2,093 |
| 2015-06-02 | 2,080 | 2,123 | 2,065 | 2,116 | 340,100 | 2,116 |
| 2015-06-01 | 2,103 | 2,113 | 2,060 | 2,101 | 268,700 | 2,101 |
| 2015-05-29 | 2,110 | 2,124 | 2,086 | 2,103 | 194,900 | 2,103 |
| 2015-05-28 | 2,185 | 2,196 | 2,106 | 2,115 | 370,800 | 2,115 |
| 2015-05-27 | 2,200 | 2,237 | 2,181 | 2,197 | 134,700 | 2,197 |
| 2015-05-26 | 2,230 | 2,248 | 2,204 | 2,207 | 114,300 | 2,207 |
| 2015-05-25 | 2,291 | 2,294 | 2,243 | 2,247 | 102,100 | 2,247 |
| 2015-05-22 | 2,234 | 2,284 | 2,227 | 2,284 | 194,100 | 2,284 |
| 2015-05-21 | 2,217 | 2,248 | 2,195 | 2,234 | 162,500 | 2,234 |
| 2015-05-20 | 2,140 | 2,215 | 2,135 | 2,211 | 152,600 | 2,211 |
| 2015-05-19 | 2,163 | 2,176 | 2,126 | 2,145 | 310,500 | 2,145 |
| 2015-05-18 | 2,190 | 2,199 | 2,163 | 2,182 | 161,000 | 2,182 |
| 2015-05-15 | 2,174 | 2,200 | 2,151 | 2,184 | 195,200 | 2,184 |
| 2015-05-14 | 2,100 | 2,237 | 2,099 | 2,214 | 371,000 | 2,214 |
| 2015-05-13 | 2,070 | 2,114 | 2,056 | 2,105 | 194,900 | 2,105 |
| 2015-05-12 | 2,081 | 2,105 | 2,052 | 2,101 | 213,700 | 2,101 |
| 2015-05-11 | 2,100 | 2,119 | 2,073 | 2,108 | 171,400 | 2,108 |
| 2015-05-08 | 2,127 | 2,136 | 2,086 | 2,098 | 173,000 | 2,098 |
| 2015-05-07 | 2,126 | 2,147 | 2,102 | 2,117 | 192,400 | 2,117 |
| 2015-05-01 | 2,158 | 2,186 | 2,138 | 2,164 | 216,400 | 2,164 |
| 2015-04-30 | 2,167 | 2,205 | 2,161 | 2,192 | 165,400 | 2,192 |
| 2015-04-28 | 2,198 | 2,208 | 2,174 | 2,193 | 141,500 | 2,193 |
| 2015-04-27 | 2,172 | 2,192 | 2,159 | 2,177 | 95,900 | 2,177 |
| 2015-04-24 | 2,189 | 2,197 | 2,159 | 2,188 | 129,000 | 2,188 |
| 2015-04-23 | 2,200 | 2,224 | 2,159 | 2,167 | 136,400 | 2,167 |
| 2015-04-22 | 2,150 | 2,193 | 2,150 | 2,182 | 117,200 | 2,182 |
| 2015-04-21 | 2,139 | 2,151 | 2,120 | 2,144 | 140,300 | 2,144 |
| 2015-04-20 | 2,127 | 2,162 | 2,127 | 2,138 | 131,700 | 2,138 |
| 2015-04-17 | 2,214 | 2,223 | 2,174 | 2,177 | 196,900 | 2,177 |
| 2015-04-16 | 2,257 | 2,257 | 2,203 | 2,237 | 145,900 | 2,237 |
| 2015-04-15 | 2,276 | 2,281 | 2,248 | 2,257 | 108,100 | 2,257 |
| 2015-04-14 | 2,221 | 2,274 | 2,215 | 2,270 | 164,200 | 2,270 |
| 2015-04-13 | 2,218 | 2,220 | 2,195 | 2,210 | 124,400 | 2,210 |
| 2015-04-10 | 2,209 | 2,242 | 2,205 | 2,235 | 191,300 | 2,235 |
| 2015-04-09 | 2,229 | 2,248 | 2,188 | 2,195 | 161,800 | 2,195 |
| 2015-04-08 | 2,234 | 2,236 | 2,219 | 2,230 | 137,700 | 2,230 |
| 2015-04-07 | 2,245 | 2,255 | 2,208 | 2,224 | 126,800 | 2,224 |
| 2015-04-06 | 2,210 | 2,255 | 2,202 | 2,234 | 270,300 | 2,234 |
| 2015-04-03 | 2,256 | 2,256 | 2,220 | 2,242 | 142,700 | 2,242 |
| 2015-04-02 | 2,199 | 2,275 | 2,197 | 2,256 | 202,800 | 2,256 |
| 2015-04-01 | 2,194 | 2,202 | 2,139 | 2,176 | 180,000 | 2,176 |
| 2015-03-31 | 2,200 | 2,230 | 2,194 | 2,194 | 164,100 | 2,194 |
| 2015-03-30 | 2,165 | 2,175 | 2,146 | 2,171 | 136,200 | 2,171 |
| 2015-03-27 | 2,193 | 2,225 | 2,156 | 2,171 | 131,800 | 2,171 |
| 2015-03-26 | 2,190 | 2,210 | 2,155 | 2,173 | 159,500 | 2,173 |
| 2015-03-25 | 2,261 | 2,269 | 2,195 | 2,213 | 168,600 | 2,213 |
| 2015-03-24 | 2,225 | 2,287 | 2,219 | 2,261 | 304,800 | 2,261 |
| 2015-03-23 | 2,191 | 2,259 | 2,187 | 2,225 | 227,400 | 2,225 |
| 2015-03-20 | 2,159 | 2,181 | 2,145 | 2,170 | 197,300 | 2,170 |
| 2015-03-19 | 2,142 | 2,180 | 2,130 | 2,157 | 300,900 | 2,157 |
| 2015-03-18 | 2,161 | 2,197 | 2,130 | 2,169 | 266,700 | 2,169 |
| 2015-03-17 | 2,191 | 2,205 | 2,143 | 2,182 | 374,900 | 2,182 |
| 2015-03-16 | 2,253 | 2,272 | 2,182 | 2,192 | 438,900 | 2,192 |
| 2015-03-13 | 2,339 | 2,339 | 2,285 | 2,289 | 321,900 | 2,289 |
| 2015-03-12 | 2,235 | 2,301 | 2,230 | 2,291 | 132,400 | 2,291 |
| 2015-03-11 | 2,220 | 2,252 | 2,205 | 2,234 | 160,500 | 2,234 |
| 2015-03-10 | 2,279 | 2,297 | 2,235 | 2,244 | 151,400 | 2,244 |
| 2015-03-09 | 2,288 | 2,326 | 2,262 | 2,300 | 145,500 | 2,300 |
| 2015-03-06 | 2,305 | 2,323 | 2,297 | 2,310 | 142,800 | 2,310 |
| 2015-03-05 | 2,280 | 2,344 | 2,280 | 2,318 | 220,800 | 2,318 |
| 2015-03-04 | 2,312 | 2,323 | 2,281 | 2,304 | 251,800 | 2,304 |
| 2015-03-03 | 2,380 | 2,411 | 2,342 | 2,356 | 258,700 | 2,356 |
| 2015-03-02 | 2,399 | 2,399 | 2,331 | 2,380 | 259,200 | 2,380 |
| 2015-02-27 | 2,353 | 2,419 | 2,340 | 2,394 | 347,700 | 2,394 |
| 2015-02-26 | 2,332 | 2,380 | 2,325 | 2,345 | 229,800 | 2,345 |
| 2015-02-25 | 2,267 | 2,355 | 2,242 | 2,353 | 514,400 | 2,353 |
| 2015-02-24 | 2,180 | 2,240 | 2,148 | 2,240 | 220,600 | 2,240 |
| 2015-02-23 | 2,250 | 2,289 | 2,200 | 2,210 | 237,600 | 2,210 |
| 2015-02-20 | 2,205 | 2,257 | 2,198 | 2,250 | 291,700 | 2,250 |
| 2015-02-19 | 2,177 | 2,206 | 2,162 | 2,194 | 204,700 | 2,194 |
| 2015-02-18 | 2,112 | 2,186 | 2,096 | 2,176 | 318,800 | 2,176 |
| 2015-02-17 | 2,100 | 2,106 | 2,051 | 2,079 | 231,800 | 2,079 |
| 2015-02-16 | 2,070 | 2,118 | 2,026 | 2,084 | 457,200 | 2,084 |
| 2015-02-13 | 2,011 | 2,011 | 1,961 | 1,963 | 213,100 | 1,963 |
| 2015-02-12 | 2,007 | 2,044 | 1,991 | 2,011 | 191,000 | 2,011 |
| 2015-02-10 | 1,987 | 2,010 | 1,951 | 1,967 | 221,000 | 1,967 |
| 2015-02-09 | 1,927 | 1,987 | 1,927 | 1,970 | 149,100 | 1,970 |
| 2015-02-06 | 1,934 | 1,954 | 1,900 | 1,920 | 175,000 | 1,920 |
| 2015-02-05 | 1,990 | 1,990 | 1,924 | 1,934 | 241,100 | 1,934 |
| 2015-02-04 | 2,008 | 2,015 | 1,986 | 2,000 | 190,100 | 2,000 |
| 2015-02-03 | 2,040 | 2,040 | 1,980 | 1,990 | 209,800 | 1,990 |
| 2015-02-02 | 2,060 | 2,070 | 2,019 | 2,024 | 153,200 | 2,024 |
| 2015-01-30 | 2,060 | 2,090 | 2,048 | 2,065 | 121,500 | 2,065 |
| 2015-01-29 | 2,060 | 2,071 | 2,029 | 2,040 | 171,100 | 2,040 |
| 2015-01-28 | 2,111 | 2,114 | 2,088 | 2,092 | 139,900 | 2,092 |
| 2015-01-27 | 2,073 | 2,118 | 2,060 | 2,108 | 123,100 | 2,108 |
| 2015-01-26 | 2,021 | 2,077 | 2,013 | 2,054 | 110,500 | 2,054 |
| 2015-01-23 | 2,036 | 2,036 | 1,998 | 2,022 | 129,500 | 2,022 |
| 2015-01-22 | 2,016 | 2,042 | 1,982 | 2,008 | 200,500 | 2,008 |
| 2015-01-21 | 2,041 | 2,048 | 2,011 | 2,025 | 136,800 | 2,025 |
| 2015-01-20 | 2,038 | 2,054 | 2,021 | 2,054 | 163,400 | 2,054 |
| 2015-01-19 | 2,054 | 2,067 | 2,028 | 2,042 | 64,200 | 2,042 |
| 2015-01-16 | 2,070 | 2,070 | 2,012 | 2,054 | 142,000 | 2,054 |
| 2015-01-15 | 2,015 | 2,103 | 2,014 | 2,096 | 198,000 | 2,096 |
| 2015-01-14 | 2,070 | 2,070 | 2,025 | 2,028 | 153,800 | 2,028 |
| 2015-01-13 | 2,038 | 2,094 | 2,030 | 2,091 | 157,400 | 2,091 |
| 2015-01-09 | 2,107 | 2,113 | 2,056 | 2,069 | 101,500 | 2,069 |
| 2015-01-08 | 2,042 | 2,105 | 2,041 | 2,088 | 213,000 | 2,088 |
| 2015-01-07 | 2,030 | 2,054 | 2,011 | 2,022 | 171,300 | 2,022 |
| 2015-01-06 | 2,063 | 2,080 | 2,042 | 2,049 | 189,400 | 2,049 |
| 2015-01-05 | 2,113 | 2,138 | 2,084 | 2,119 | 103,200 | 2,119 |
分割・併合履歴 ： なし
