3076 あい ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,101 | 2,135 | 2,101 | 2,119 | 163,700 | 2,119 |
| 2024-12-02 | 2,090 | 2,105 | 2,083 | 2,098 | 169,800 | 2,098 |
| 2024-11-29 | 2,091 | 2,104 | 2,085 | 2,091 | 118,100 | 2,091 |
| 2024-11-28 | 2,100 | 2,119 | 2,090 | 2,097 | 146,300 | 2,097 |
| 2024-11-27 | 2,117 | 2,125 | 2,089 | 2,095 | 192,900 | 2,095 |
| 2024-11-26 | 2,151 | 2,158 | 2,115 | 2,129 | 214,800 | 2,129 |
| 2024-11-25 | 2,175 | 2,179 | 2,150 | 2,150 | 136,600 | 2,150 |
| 2024-11-22 | 2,169 | 2,180 | 2,153 | 2,168 | 103,800 | 2,168 |
| 2024-11-21 | 2,159 | 2,189 | 2,153 | 2,169 | 186,900 | 2,169 |
| 2024-11-20 | 2,180 | 2,192 | 2,151 | 2,162 | 163,000 | 2,162 |
| 2024-11-19 | 2,140 | 2,177 | 2,139 | 2,159 | 170,400 | 2,159 |
| 2024-11-18 | 2,174 | 2,193 | 2,154 | 2,157 | 182,900 | 2,157 |
| 2024-11-15 | 2,188 | 2,200 | 2,154 | 2,166 | 466,000 | 2,166 |
| 2024-11-14 | 2,303 | 2,317 | 2,294 | 2,304 | 167,600 | 2,304 |
| 2024-11-13 | 2,326 | 2,337 | 2,292 | 2,292 | 138,900 | 2,292 |
| 2024-11-12 | 2,327 | 2,341 | 2,316 | 2,327 | 115,800 | 2,327 |
| 2024-11-11 | 2,337 | 2,337 | 2,312 | 2,328 | 97,100 | 2,328 |
| 2024-11-08 | 2,370 | 2,405 | 2,321 | 2,324 | 129,900 | 2,324 |
| 2024-11-07 | 2,349 | 2,382 | 2,342 | 2,342 | 83,800 | 2,342 |
| 2024-11-06 | 2,347 | 2,351 | 2,314 | 2,330 | 111,300 | 2,330 |
| 2024-11-05 | 2,349 | 2,359 | 2,320 | 2,356 | 85,200 | 2,356 |
| 2024-11-01 | 2,347 | 2,369 | 2,319 | 2,323 | 111,000 | 2,323 |
| 2024-10-31 | 2,341 | 2,361 | 2,328 | 2,345 | 116,000 | 2,345 |
| 2024-10-30 | 2,344 | 2,346 | 2,320 | 2,326 | 220,600 | 2,326 |
| 2024-10-29 | 2,326 | 2,348 | 2,322 | 2,344 | 87,400 | 2,344 |
| 2024-10-28 | 2,290 | 2,330 | 2,282 | 2,327 | 72,200 | 2,327 |
| 2024-10-25 | 2,320 | 2,325 | 2,277 | 2,288 | 138,300 | 2,288 |
| 2024-10-24 | 2,315 | 2,325 | 2,300 | 2,315 | 100,300 | 2,315 |
| 2024-10-23 | 2,364 | 2,375 | 2,324 | 2,333 | 136,200 | 2,333 |
| 2024-10-22 | 2,400 | 2,400 | 2,340 | 2,364 | 169,500 | 2,364 |
| 2024-10-21 | 2,400 | 2,408 | 2,379 | 2,379 | 121,100 | 2,379 |
| 2024-10-18 | 2,383 | 2,432 | 2,382 | 2,394 | 169,900 | 2,394 |
| 2024-10-17 | 2,360 | 2,384 | 2,347 | 2,369 | 116,800 | 2,369 |
| 2024-10-16 | 2,327 | 2,369 | 2,321 | 2,359 | 149,100 | 2,359 |
| 2024-10-15 | 2,340 | 2,348 | 2,328 | 2,341 | 103,900 | 2,341 |
| 2024-10-11 | 2,334 | 2,341 | 2,319 | 2,326 | 111,600 | 2,326 |
| 2024-10-10 | 2,350 | 2,350 | 2,333 | 2,337 | 87,800 | 2,337 |
| 2024-10-09 | 2,342 | 2,358 | 2,337 | 2,347 | 97,400 | 2,347 |
| 2024-10-08 | 2,375 | 2,375 | 2,335 | 2,341 | 159,000 | 2,341 |
| 2024-10-07 | 2,400 | 2,415 | 2,375 | 2,409 | 153,000 | 2,409 |
| 2024-10-04 | 2,372 | 2,389 | 2,355 | 2,376 | 119,700 | 2,376 |
| 2024-10-03 | 2,378 | 2,390 | 2,363 | 2,372 | 121,000 | 2,372 |
| 2024-10-02 | 2,329 | 2,373 | 2,323 | 2,339 | 141,600 | 2,339 |
| 2024-10-01 | 2,385 | 2,390 | 2,374 | 2,379 | 84,900 | 2,379 |
| 2024-09-30 | 2,373 | 2,391 | 2,361 | 2,382 | 120,100 | 2,382 |
| 2024-09-27 | 2,439 | 2,439 | 2,406 | 2,418 | 115,800 | 2,418 |
| 2024-09-26 | 2,407 | 2,444 | 2,397 | 2,444 | 194,700 | 2,444 |
| 2024-09-25 | 2,387 | 2,397 | 2,376 | 2,387 | 110,800 | 2,387 |
| 2024-09-24 | 2,400 | 2,405 | 2,383 | 2,387 | 113,900 | 2,387 |
| 2024-09-20 | 2,400 | 2,410 | 2,367 | 2,378 | 163,000 | 2,378 |
| 2024-09-19 | 2,381 | 2,403 | 2,371 | 2,371 | 77,400 | 2,371 |
| 2024-09-18 | 2,345 | 2,372 | 2,336 | 2,355 | 85,100 | 2,355 |
| 2024-09-17 | 2,357 | 2,378 | 2,317 | 2,342 | 97,000 | 2,342 |
| 2024-09-13 | 2,336 | 2,360 | 2,334 | 2,335 | 108,900 | 2,335 |
| 2024-09-12 | 2,388 | 2,398 | 2,355 | 2,378 | 87,900 | 2,378 |
| 2024-09-11 | 2,378 | 2,380 | 2,331 | 2,346 | 99,900 | 2,346 |
| 2024-09-10 | 2,378 | 2,386 | 2,361 | 2,378 | 88,800 | 2,378 |
| 2024-09-09 | 2,339 | 2,371 | 2,323 | 2,371 | 118,800 | 2,371 |
| 2024-09-06 | 2,420 | 2,428 | 2,383 | 2,405 | 147,100 | 2,405 |
| 2024-09-05 | 2,455 | 2,495 | 2,427 | 2,451 | 96,800 | 2,451 |
| 2024-09-04 | 2,451 | 2,525 | 2,450 | 2,473 | 147,100 | 2,473 |
| 2024-09-03 | 2,507 | 2,538 | 2,498 | 2,527 | 96,500 | 2,527 |
| 2024-09-02 | 2,562 | 2,562 | 2,490 | 2,497 | 149,300 | 2,497 |
| 2024-08-30 | 2,517 | 2,543 | 2,506 | 2,531 | 118,500 | 2,531 |
| 2024-08-29 | 2,557 | 2,571 | 2,510 | 2,527 | 105,800 | 2,527 |
| 2024-08-28 | 2,600 | 2,611 | 2,560 | 2,582 | 265,800 | 2,582 |
| 2024-08-27 | 2,570 | 2,597 | 2,563 | 2,596 | 92,700 | 2,596 |
| 2024-08-26 | 2,535 | 2,563 | 2,498 | 2,563 | 163,400 | 2,563 |
| 2024-08-23 | 2,547 | 2,572 | 2,527 | 2,556 | 163,400 | 2,556 |
| 2024-08-22 | 2,556 | 2,596 | 2,532 | 2,574 | 288,400 | 2,574 |
| 2024-08-21 | 2,634 | 2,643 | 2,541 | 2,550 | 489,400 | 2,550 |
| 2024-08-20 | 2,525 | 2,693 | 2,525 | 2,661 | 1,147,600 | 2,661 |
| 2024-08-19 | 2,410 | 2,410 | 2,321 | 2,325 | 228,600 | 2,325 |
| 2024-08-16 | 2,367 | 2,387 | 2,348 | 2,385 | 87,900 | 2,385 |
| 2024-08-15 | 2,310 | 2,335 | 2,303 | 2,328 | 117,500 | 2,328 |
| 2024-08-14 | 2,297 | 2,317 | 2,284 | 2,311 | 71,100 | 2,311 |
| 2024-08-13 | 2,264 | 2,283 | 2,242 | 2,277 | 70,400 | 2,277 |
| 2024-08-09 | 2,285 | 2,286 | 2,218 | 2,252 | 104,200 | 2,252 |
| 2024-08-08 | 2,228 | 2,294 | 2,221 | 2,235 | 118,800 | 2,235 |
| 2024-08-07 | 2,167 | 2,294 | 2,164 | 2,247 | 169,100 | 2,247 |
| 2024-08-06 | 2,165 | 2,237 | 2,147 | 2,183 | 257,400 | 2,183 |
| 2024-08-05 | 2,238 | 2,242 | 2,077 | 2,115 | 266,000 | 2,115 |
| 2024-08-02 | 2,375 | 2,402 | 2,287 | 2,288 | 238,800 | 2,288 |
| 2024-08-01 | 2,458 | 2,493 | 2,417 | 2,425 | 153,500 | 2,425 |
| 2024-07-31 | 2,471 | 2,550 | 2,466 | 2,533 | 537,100 | 2,533 |
| 2024-07-30 | 2,500 | 2,509 | 2,463 | 2,477 | 145,400 | 2,477 |
| 2024-07-29 | 2,489 | 2,514 | 2,458 | 2,500 | 208,400 | 2,500 |
| 2024-07-26 | 2,450 | 2,494 | 2,449 | 2,474 | 202,700 | 2,474 |
| 2024-07-25 | 2,438 | 2,457 | 2,428 | 2,438 | 204,200 | 2,438 |
| 2024-07-24 | 2,434 | 2,453 | 2,419 | 2,438 | 99,700 | 2,438 |
| 2024-07-23 | 2,422 | 2,441 | 2,416 | 2,434 | 92,600 | 2,434 |
| 2024-07-22 | 2,449 | 2,449 | 2,385 | 2,402 | 111,100 | 2,402 |
| 2024-07-19 | 2,440 | 2,465 | 2,432 | 2,462 | 123,700 | 2,462 |
| 2024-07-18 | 2,400 | 2,461 | 2,399 | 2,448 | 153,200 | 2,448 |
| 2024-07-17 | 2,401 | 2,422 | 2,399 | 2,406 | 73,700 | 2,406 |
| 2024-07-16 | 2,410 | 2,420 | 2,393 | 2,408 | 114,300 | 2,408 |
| 2024-07-12 | 2,377 | 2,420 | 2,375 | 2,409 | 128,000 | 2,409 |
| 2024-07-11 | 2,336 | 2,397 | 2,325 | 2,383 | 137,500 | 2,383 |
| 2024-07-10 | 2,308 | 2,316 | 2,295 | 2,313 | 167,800 | 2,313 |
| 2024-07-09 | 2,347 | 2,357 | 2,308 | 2,329 | 126,000 | 2,329 |
| 2024-07-08 | 2,372 | 2,376 | 2,319 | 2,331 | 171,100 | 2,331 |
| 2024-07-05 | 2,396 | 2,396 | 2,378 | 2,378 | 55,800 | 2,378 |
| 2024-07-04 | 2,409 | 2,417 | 2,390 | 2,396 | 74,600 | 2,396 |
| 2024-07-03 | 2,376 | 2,415 | 2,365 | 2,415 | 93,100 | 2,415 |
| 2024-07-02 | 2,384 | 2,389 | 2,363 | 2,380 | 134,000 | 2,380 |
| 2024-07-01 | 2,400 | 2,409 | 2,382 | 2,395 | 112,300 | 2,395 |
| 2024-06-28 | 2,384 | 2,413 | 2,372 | 2,376 | 190,000 | 2,376 |
| 2024-06-27 | 2,374 | 2,419 | 2,371 | 2,406 | 156,500 | 2,406 |
| 2024-06-26 | 2,412 | 2,441 | 2,412 | 2,437 | 150,600 | 2,437 |
| 2024-06-25 | 2,388 | 2,435 | 2,378 | 2,432 | 151,600 | 2,432 |
| 2024-06-24 | 2,415 | 2,415 | 2,362 | 2,387 | 166,500 | 2,387 |
| 2024-06-21 | 2,432 | 2,437 | 2,374 | 2,401 | 473,000 | 2,401 |
| 2024-06-20 | 2,435 | 2,458 | 2,415 | 2,426 | 96,600 | 2,426 |
| 2024-06-19 | 2,420 | 2,455 | 2,414 | 2,447 | 150,100 | 2,447 |
| 2024-06-18 | 2,414 | 2,424 | 2,388 | 2,417 | 105,700 | 2,417 |
| 2024-06-17 | 2,371 | 2,434 | 2,365 | 2,402 | 182,700 | 2,402 |
| 2024-06-14 | 2,350 | 2,441 | 2,343 | 2,380 | 284,100 | 2,380 |
| 2024-06-13 | 2,390 | 2,412 | 2,360 | 2,372 | 342,900 | 2,372 |
| 2024-06-12 | 2,324 | 2,382 | 2,324 | 2,375 | 215,900 | 2,375 |
| 2024-06-11 | 2,334 | 2,337 | 2,314 | 2,324 | 140,500 | 2,324 |
| 2024-06-10 | 2,305 | 2,332 | 2,295 | 2,328 | 126,800 | 2,328 |
| 2024-06-07 | 2,265 | 2,300 | 2,260 | 2,292 | 158,400 | 2,292 |
| 2024-06-06 | 2,303 | 2,307 | 2,267 | 2,273 | 295,400 | 2,273 |
| 2024-06-05 | 2,393 | 2,393 | 2,250 | 2,310 | 706,100 | 2,310 |
| 2024-06-04 | 2,452 | 2,460 | 2,413 | 2,443 | 185,900 | 2,443 |
| 2024-06-03 | 2,489 | 2,492 | 2,458 | 2,465 | 214,200 | 2,465 |
| 2024-05-31 | 2,435 | 2,468 | 2,430 | 2,465 | 114,300 | 2,465 |
| 2024-05-30 | 2,420 | 2,443 | 2,397 | 2,443 | 77,300 | 2,443 |
| 2024-05-29 | 2,472 | 2,485 | 2,440 | 2,443 | 83,100 | 2,443 |
| 2024-05-28 | 2,490 | 2,503 | 2,476 | 2,481 | 78,700 | 2,481 |
| 2024-05-27 | 2,477 | 2,485 | 2,448 | 2,482 | 76,100 | 2,482 |
| 2024-05-24 | 2,446 | 2,482 | 2,446 | 2,476 | 54,100 | 2,476 |
| 2024-05-23 | 2,469 | 2,499 | 2,441 | 2,485 | 66,200 | 2,485 |
| 2024-05-22 | 2,468 | 2,499 | 2,447 | 2,465 | 97,400 | 2,465 |
| 2024-05-21 | 2,465 | 2,497 | 2,464 | 2,474 | 81,400 | 2,474 |
| 2024-05-20 | 2,462 | 2,480 | 2,454 | 2,464 | 92,700 | 2,464 |
| 2024-05-17 | 2,425 | 2,459 | 2,410 | 2,455 | 94,600 | 2,455 |
| 2024-05-16 | 2,400 | 2,427 | 2,365 | 2,425 | 125,900 | 2,425 |
| 2024-05-15 | 2,430 | 2,436 | 2,386 | 2,405 | 103,500 | 2,405 |
| 2024-05-14 | 2,439 | 2,453 | 2,420 | 2,427 | 81,300 | 2,427 |
| 2024-05-13 | 2,425 | 2,442 | 2,408 | 2,433 | 61,900 | 2,433 |
| 2024-05-10 | 2,454 | 2,474 | 2,437 | 2,440 | 55,500 | 2,440 |
| 2024-05-09 | 2,460 | 2,484 | 2,453 | 2,453 | 77,400 | 2,453 |
| 2024-05-08 | 2,426 | 2,470 | 2,426 | 2,451 | 113,400 | 2,451 |
| 2024-05-07 | 2,431 | 2,431 | 2,415 | 2,430 | 55,800 | 2,430 |
| 2024-05-02 | 2,434 | 2,434 | 2,398 | 2,411 | 46,000 | 2,411 |
| 2024-05-01 | 2,409 | 2,436 | 2,405 | 2,426 | 48,200 | 2,426 |
| 2024-04-30 | 2,435 | 2,435 | 2,411 | 2,427 | 97,500 | 2,427 |
| 2024-04-26 | 2,393 | 2,418 | 2,383 | 2,410 | 56,500 | 2,410 |
| 2024-04-25 | 2,396 | 2,406 | 2,388 | 2,398 | 63,500 | 2,398 |
| 2024-04-24 | 2,390 | 2,420 | 2,379 | 2,414 | 84,400 | 2,414 |
| 2024-04-23 | 2,411 | 2,415 | 2,383 | 2,391 | 109,400 | 2,391 |
| 2024-04-22 | 2,400 | 2,417 | 2,380 | 2,400 | 85,600 | 2,400 |
| 2024-04-19 | 2,410 | 2,419 | 2,347 | 2,363 | 129,900 | 2,363 |
| 2024-04-18 | 2,405 | 2,440 | 2,403 | 2,426 | 55,000 | 2,426 |
| 2024-04-17 | 2,455 | 2,455 | 2,392 | 2,402 | 88,400 | 2,402 |
| 2024-04-16 | 2,497 | 2,497 | 2,452 | 2,464 | 116,000 | 2,464 |
| 2024-04-15 | 2,497 | 2,543 | 2,490 | 2,514 | 117,000 | 2,514 |
| 2024-04-12 | 2,492 | 2,518 | 2,492 | 2,518 | 110,100 | 2,518 |
| 2024-04-11 | 2,464 | 2,483 | 2,448 | 2,483 | 75,700 | 2,483 |
| 2024-04-10 | 2,456 | 2,482 | 2,455 | 2,468 | 62,900 | 2,468 |
| 2024-04-09 | 2,458 | 2,466 | 2,445 | 2,460 | 83,500 | 2,460 |
| 2024-04-08 | 2,437 | 2,456 | 2,425 | 2,445 | 86,200 | 2,445 |
| 2024-04-05 | 2,410 | 2,438 | 2,398 | 2,438 | 78,700 | 2,438 |
| 2024-04-04 | 2,429 | 2,450 | 2,422 | 2,422 | 80,500 | 2,422 |
| 2024-04-03 | 2,406 | 2,454 | 2,384 | 2,425 | 135,300 | 2,425 |
| 2024-04-02 | 2,440 | 2,443 | 2,405 | 2,414 | 147,000 | 2,414 |
| 2024-04-01 | 2,474 | 2,481 | 2,441 | 2,442 | 90,600 | 2,442 |
| 2024-03-29 | 2,449 | 2,465 | 2,430 | 2,460 | 108,400 | 2,460 |
| 2024-03-28 | 2,435 | 2,447 | 2,422 | 2,428 | 109,600 | 2,428 |
| 2024-03-27 | 2,420 | 2,441 | 2,417 | 2,435 | 144,900 | 2,435 |
| 2024-03-26 | 2,408 | 2,427 | 2,406 | 2,408 | 104,000 | 2,408 |
| 2024-03-25 | 2,428 | 2,428 | 2,399 | 2,400 | 132,700 | 2,400 |
| 2024-03-22 | 2,398 | 2,435 | 2,393 | 2,433 | 136,600 | 2,433 |
| 2024-03-21 | 2,400 | 2,402 | 2,375 | 2,383 | 114,000 | 2,383 |
| 2024-03-19 | 2,335 | 2,377 | 2,329 | 2,372 | 132,200 | 2,372 |
| 2024-03-18 | 2,320 | 2,337 | 2,307 | 2,335 | 98,200 | 2,335 |
| 2024-03-15 | 2,283 | 2,321 | 2,282 | 2,305 | 156,700 | 2,305 |
| 2024-03-14 | 2,276 | 2,279 | 2,256 | 2,276 | 79,100 | 2,276 |
| 2024-03-13 | 2,282 | 2,290 | 2,261 | 2,278 | 95,400 | 2,278 |
| 2024-03-12 | 2,230 | 2,256 | 2,195 | 2,255 | 284,800 | 2,255 |
| 2024-03-11 | 2,300 | 2,301 | 2,236 | 2,261 | 258,500 | 2,261 |
| 2024-03-08 | 2,281 | 2,324 | 2,276 | 2,312 | 241,300 | 2,312 |
| 2024-03-07 | 2,371 | 2,371 | 2,325 | 2,331 | 99,100 | 2,331 |
| 2024-03-06 | 2,322 | 2,360 | 2,320 | 2,356 | 127,300 | 2,356 |
| 2024-03-05 | 2,319 | 2,323 | 2,292 | 2,322 | 157,400 | 2,322 |
| 2024-03-04 | 2,378 | 2,378 | 2,332 | 2,333 | 166,900 | 2,333 |
| 2024-03-01 | 2,386 | 2,399 | 2,354 | 2,364 | 188,300 | 2,364 |
| 2024-02-29 | 2,350 | 2,379 | 2,344 | 2,368 | 180,900 | 2,368 |
| 2024-02-28 | 2,354 | 2,365 | 2,339 | 2,339 | 120,800 | 2,339 |
| 2024-02-27 | 2,345 | 2,376 | 2,333 | 2,364 | 131,400 | 2,364 |
| 2024-02-26 | 2,375 | 2,378 | 2,350 | 2,351 | 130,600 | 2,351 |
| 2024-02-22 | 2,398 | 2,398 | 2,348 | 2,355 | 171,900 | 2,355 |
| 2024-02-21 | 2,438 | 2,445 | 2,378 | 2,388 | 250,000 | 2,388 |
| 2024-02-20 | 2,446 | 2,459 | 2,429 | 2,445 | 90,600 | 2,445 |
| 2024-02-19 | 2,437 | 2,454 | 2,407 | 2,442 | 102,500 | 2,442 |
| 2024-02-16 | 2,450 | 2,469 | 2,420 | 2,437 | 152,100 | 2,437 |
| 2024-02-15 | 2,550 | 2,552 | 2,394 | 2,398 | 282,700 | 2,398 |
| 2024-02-14 | 2,465 | 2,465 | 2,425 | 2,454 | 138,500 | 2,454 |
| 2024-02-13 | 2,444 | 2,447 | 2,420 | 2,447 | 190,700 | 2,447 |
| 2024-02-09 | 2,429 | 2,453 | 2,418 | 2,423 | 87,700 | 2,423 |
| 2024-02-08 | 2,455 | 2,456 | 2,408 | 2,443 | 117,200 | 2,443 |
| 2024-02-07 | 2,461 | 2,479 | 2,455 | 2,461 | 79,800 | 2,461 |
| 2024-02-06 | 2,501 | 2,501 | 2,460 | 2,460 | 63,000 | 2,460 |
| 2024-02-05 | 2,520 | 2,531 | 2,504 | 2,504 | 71,600 | 2,504 |
| 2024-02-02 | 2,514 | 2,514 | 2,476 | 2,494 | 60,800 | 2,494 |
| 2024-02-01 | 2,470 | 2,512 | 2,458 | 2,496 | 113,600 | 2,496 |
| 2024-01-31 | 2,525 | 2,529 | 2,483 | 2,495 | 88,700 | 2,495 |
| 2024-01-30 | 2,544 | 2,552 | 2,520 | 2,531 | 71,400 | 2,531 |
| 2024-01-29 | 2,509 | 2,542 | 2,509 | 2,536 | 65,400 | 2,536 |
| 2024-01-26 | 2,519 | 2,530 | 2,509 | 2,509 | 72,100 | 2,509 |
| 2024-01-25 | 2,521 | 2,534 | 2,508 | 2,519 | 69,000 | 2,519 |
| 2024-01-24 | 2,506 | 2,528 | 2,501 | 2,514 | 91,600 | 2,514 |
| 2024-01-23 | 2,490 | 2,506 | 2,486 | 2,489 | 61,400 | 2,489 |
| 2024-01-22 | 2,439 | 2,473 | 2,439 | 2,471 | 86,700 | 2,471 |
| 2024-01-19 | 2,432 | 2,436 | 2,407 | 2,418 | 80,000 | 2,418 |
| 2024-01-18 | 2,407 | 2,438 | 2,402 | 2,421 | 117,700 | 2,421 |
| 2024-01-17 | 2,449 | 2,484 | 2,430 | 2,430 | 145,300 | 2,430 |
| 2024-01-16 | 2,447 | 2,447 | 2,420 | 2,436 | 230,300 | 2,436 |
| 2024-01-15 | 2,399 | 2,474 | 2,392 | 2,465 | 149,700 | 2,465 |
| 2024-01-12 | 2,406 | 2,417 | 2,383 | 2,399 | 109,600 | 2,399 |
| 2024-01-11 | 2,392 | 2,413 | 2,373 | 2,405 | 147,200 | 2,405 |
| 2024-01-10 | 2,375 | 2,391 | 2,362 | 2,387 | 105,400 | 2,387 |
| 2024-01-09 | 2,356 | 2,383 | 2,342 | 2,380 | 133,600 | 2,380 |
| 2024-01-05 | 2,374 | 2,374 | 2,327 | 2,328 | 160,300 | 2,328 |
| 2024-01-04 | 2,346 | 2,375 | 2,304 | 2,374 | 156,100 | 2,374 |
分割・併合履歴 ： なし
