3075 (株)銚子丸 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,522 | 1,540 | 1,515 | 1,515 | 15,000 | 1,515 |
| 2024-11-21 | 1,551 | 1,551 | 1,515 | 1,516 | 27,500 | 1,516 |
| 2024-11-20 | 1,555 | 1,562 | 1,544 | 1,544 | 11,600 | 1,544 |
| 2024-11-19 | 1,545 | 1,571 | 1,545 | 1,561 | 12,300 | 1,561 |
| 2024-11-18 | 1,571 | 1,571 | 1,540 | 1,540 | 30,800 | 1,540 |
| 2024-11-15 | 1,628 | 1,628 | 1,581 | 1,587 | 37,500 | 1,587 |
| 2024-11-14 | 1,623 | 1,623 | 1,600 | 1,607 | 55,100 | 1,607 |
| 2024-11-13 | 1,699 | 1,710 | 1,691 | 1,695 | 41,000 | 1,695 |
| 2024-11-12 | 1,677 | 1,696 | 1,675 | 1,695 | 34,500 | 1,695 |
| 2024-11-11 | 1,664 | 1,675 | 1,660 | 1,675 | 28,900 | 1,675 |
| 2024-11-08 | 1,655 | 1,667 | 1,655 | 1,667 | 12,400 | 1,667 |
| 2024-11-07 | 1,653 | 1,672 | 1,653 | 1,672 | 24,100 | 1,672 |
| 2024-11-06 | 1,658 | 1,668 | 1,650 | 1,652 | 17,900 | 1,652 |
| 2024-11-05 | 1,630 | 1,649 | 1,630 | 1,649 | 15,300 | 1,649 |
| 2024-11-01 | 1,620 | 1,637 | 1,620 | 1,630 | 10,400 | 1,630 |
| 2024-10-31 | 1,631 | 1,636 | 1,622 | 1,625 | 16,800 | 1,625 |
| 2024-10-30 | 1,610 | 1,626 | 1,609 | 1,619 | 15,100 | 1,619 |
| 2024-10-29 | 1,591 | 1,608 | 1,590 | 1,604 | 8,100 | 1,604 |
| 2024-10-28 | 1,581 | 1,610 | 1,568 | 1,600 | 17,800 | 1,600 |
| 2024-10-25 | 1,600 | 1,600 | 1,581 | 1,581 | 18,400 | 1,581 |
| 2024-10-24 | 1,610 | 1,611 | 1,600 | 1,600 | 8,800 | 1,600 |
| 2024-10-23 | 1,620 | 1,620 | 1,610 | 1,611 | 9,300 | 1,611 |
| 2024-10-22 | 1,617 | 1,621 | 1,610 | 1,617 | 6,200 | 1,617 |
| 2024-10-21 | 1,618 | 1,622 | 1,615 | 1,621 | 6,800 | 1,621 |
| 2024-10-18 | 1,616 | 1,618 | 1,613 | 1,618 | 6,200 | 1,618 |
| 2024-10-17 | 1,625 | 1,626 | 1,616 | 1,617 | 9,300 | 1,617 |
| 2024-10-16 | 1,620 | 1,624 | 1,612 | 1,620 | 9,100 | 1,620 |
| 2024-10-15 | 1,615 | 1,625 | 1,613 | 1,620 | 8,000 | 1,620 |
| 2024-10-11 | 1,627 | 1,628 | 1,610 | 1,613 | 8,800 | 1,613 |
| 2024-10-10 | 1,628 | 1,630 | 1,611 | 1,613 | 15,000 | 1,613 |
| 2024-10-09 | 1,632 | 1,644 | 1,627 | 1,628 | 16,300 | 1,628 |
| 2024-10-08 | 1,636 | 1,643 | 1,633 | 1,633 | 7,300 | 1,633 |
| 2024-10-07 | 1,635 | 1,655 | 1,630 | 1,636 | 12,500 | 1,636 |
| 2024-10-04 | 1,653 | 1,653 | 1,611 | 1,632 | 19,000 | 1,632 |
| 2024-10-03 | 1,658 | 1,658 | 1,630 | 1,645 | 13,800 | 1,645 |
| 2024-10-02 | 1,668 | 1,679 | 1,652 | 1,652 | 17,200 | 1,652 |
| 2024-10-01 | 1,665 | 1,711 | 1,655 | 1,681 | 36,300 | 1,681 |
| 2024-09-30 | 1,600 | 1,665 | 1,587 | 1,658 | 46,900 | 1,658 |
| 2024-09-27 | 1,636 | 1,650 | 1,611 | 1,626 | 32,500 | 1,626 |
| 2024-09-26 | 1,640 | 1,655 | 1,624 | 1,641 | 18,700 | 1,641 |
| 2024-09-25 | 1,649 | 1,656 | 1,631 | 1,637 | 17,500 | 1,637 |
| 2024-09-24 | 1,645 | 1,649 | 1,621 | 1,639 | 16,900 | 1,639 |
| 2024-09-20 | 1,645 | 1,645 | 1,612 | 1,638 | 8,000 | 1,638 |
| 2024-09-19 | 1,610 | 1,635 | 1,599 | 1,635 | 14,100 | 1,635 |
| 2024-09-18 | 1,599 | 1,610 | 1,587 | 1,608 | 6,800 | 1,608 |
| 2024-09-17 | 1,589 | 1,602 | 1,575 | 1,594 | 7,200 | 1,594 |
| 2024-09-13 | 1,570 | 1,600 | 1,570 | 1,578 | 5,600 | 1,578 |
| 2024-09-12 | 1,597 | 1,612 | 1,593 | 1,599 | 4,600 | 1,599 |
| 2024-09-11 | 1,605 | 1,605 | 1,568 | 1,570 | 10,100 | 1,570 |
| 2024-09-10 | 1,580 | 1,607 | 1,579 | 1,600 | 7,000 | 1,600 |
| 2024-09-09 | 1,545 | 1,586 | 1,491 | 1,568 | 17,700 | 1,568 |
| 2024-09-06 | 1,609 | 1,609 | 1,568 | 1,578 | 11,800 | 1,578 |
| 2024-09-05 | 1,609 | 1,631 | 1,591 | 1,600 | 14,100 | 1,600 |
| 2024-09-04 | 1,640 | 1,647 | 1,611 | 1,612 | 20,300 | 1,612 |
| 2024-09-03 | 1,660 | 1,668 | 1,651 | 1,651 | 6,400 | 1,651 |
| 2024-09-02 | 1,669 | 1,669 | 1,650 | 1,660 | 7,300 | 1,660 |
| 2024-08-30 | 1,644 | 1,665 | 1,644 | 1,648 | 6,300 | 1,648 |
| 2024-08-29 | 1,673 | 1,673 | 1,641 | 1,641 | 10,900 | 1,641 |
| 2024-08-28 | 1,671 | 1,675 | 1,665 | 1,674 | 10,300 | 1,674 |
| 2024-08-27 | 1,668 | 1,687 | 1,666 | 1,686 | 14,000 | 1,686 |
| 2024-08-26 | 1,657 | 1,671 | 1,657 | 1,668 | 11,700 | 1,668 |
| 2024-08-23 | 1,652 | 1,668 | 1,635 | 1,657 | 8,600 | 1,657 |
| 2024-08-22 | 1,645 | 1,662 | 1,635 | 1,650 | 11,200 | 1,650 |
| 2024-08-21 | 1,639 | 1,649 | 1,635 | 1,636 | 7,500 | 1,636 |
| 2024-08-20 | 1,638 | 1,662 | 1,638 | 1,639 | 9,100 | 1,639 |
| 2024-08-19 | 1,654 | 1,660 | 1,633 | 1,638 | 13,900 | 1,638 |
| 2024-08-16 | 1,629 | 1,655 | 1,627 | 1,639 | 13,700 | 1,639 |
| 2024-08-15 | 1,628 | 1,644 | 1,615 | 1,628 | 14,600 | 1,628 |
| 2024-08-14 | 1,620 | 1,624 | 1,601 | 1,615 | 14,400 | 1,615 |
| 2024-08-13 | 1,591 | 1,649 | 1,591 | 1,620 | 15,700 | 1,620 |
| 2024-08-09 | 1,605 | 1,610 | 1,567 | 1,591 | 16,900 | 1,591 |
| 2024-08-08 | 1,562 | 1,602 | 1,547 | 1,575 | 13,100 | 1,575 |
| 2024-08-07 | 1,557 | 1,597 | 1,545 | 1,562 | 22,600 | 1,562 |
| 2024-08-06 | 1,499 | 1,579 | 1,460 | 1,571 | 48,200 | 1,571 |
| 2024-08-05 | 1,447 | 1,467 | 1,371 | 1,380 | 77,900 | 1,380 |
| 2024-08-02 | 1,580 | 1,581 | 1,516 | 1,516 | 53,100 | 1,516 |
| 2024-08-01 | 1,637 | 1,637 | 1,598 | 1,620 | 22,700 | 1,620 |
| 2024-07-31 | 1,619 | 1,644 | 1,612 | 1,637 | 19,000 | 1,637 |
| 2024-07-30 | 1,628 | 1,628 | 1,603 | 1,617 | 16,400 | 1,617 |
| 2024-07-29 | 1,625 | 1,626 | 1,612 | 1,626 | 15,700 | 1,626 |
| 2024-07-26 | 1,607 | 1,627 | 1,607 | 1,611 | 11,700 | 1,611 |
| 2024-07-25 | 1,605 | 1,613 | 1,580 | 1,593 | 46,900 | 1,593 |
| 2024-07-24 | 1,620 | 1,626 | 1,606 | 1,611 | 9,700 | 1,611 |
| 2024-07-23 | 1,629 | 1,634 | 1,608 | 1,620 | 14,000 | 1,620 |
| 2024-07-22 | 1,622 | 1,626 | 1,606 | 1,606 | 17,300 | 1,606 |
| 2024-07-19 | 1,650 | 1,650 | 1,626 | 1,626 | 12,900 | 1,626 |
| 2024-07-18 | 1,650 | 1,663 | 1,638 | 1,638 | 16,200 | 1,638 |
| 2024-07-17 | 1,653 | 1,657 | 1,633 | 1,650 | 32,300 | 1,650 |
| 2024-07-16 | 1,641 | 1,641 | 1,621 | 1,621 | 15,600 | 1,621 |
| 2024-07-12 | 1,611 | 1,645 | 1,604 | 1,629 | 29,800 | 1,629 |
| 2024-07-11 | 1,630 | 1,643 | 1,601 | 1,602 | 38,400 | 1,602 |
| 2024-07-10 | 1,618 | 1,631 | 1,613 | 1,616 | 13,200 | 1,616 |
| 2024-07-09 | 1,630 | 1,639 | 1,608 | 1,630 | 43,000 | 1,630 |
| 2024-07-08 | 1,658 | 1,673 | 1,631 | 1,633 | 29,700 | 1,633 |
| 2024-07-05 | 1,653 | 1,674 | 1,653 | 1,656 | 23,500 | 1,656 |
| 2024-07-04 | 1,665 | 1,685 | 1,642 | 1,642 | 43,600 | 1,642 |
| 2024-07-03 | 1,667 | 1,680 | 1,653 | 1,665 | 33,100 | 1,665 |
| 2024-07-02 | 1,700 | 1,700 | 1,667 | 1,667 | 81,000 | 1,667 |
| 2024-07-01 | 1,737 | 1,743 | 1,702 | 1,702 | 60,800 | 1,702 |
| 2024-06-28 | 1,706 | 1,750 | 1,677 | 1,726 | 330,000 | 1,726 |
| 2024-06-27 | 1,913 | 1,920 | 1,877 | 1,898 | 113,400 | 1,898 |
| 2024-06-26 | 1,923 | 1,946 | 1,907 | 1,921 | 59,600 | 1,921 |
| 2024-06-25 | 1,900 | 1,911 | 1,874 | 1,900 | 29,000 | 1,900 |
| 2024-06-24 | 1,872 | 1,895 | 1,870 | 1,895 | 24,100 | 1,895 |
| 2024-06-21 | 1,861 | 1,873 | 1,853 | 1,866 | 10,500 | 1,866 |
| 2024-06-20 | 1,872 | 1,880 | 1,839 | 1,861 | 14,400 | 1,861 |
| 2024-06-19 | 1,888 | 1,888 | 1,858 | 1,861 | 16,100 | 1,861 |
| 2024-06-18 | 1,868 | 1,886 | 1,844 | 1,870 | 19,600 | 1,870 |
| 2024-06-17 | 1,832 | 1,868 | 1,832 | 1,854 | 18,500 | 1,854 |
| 2024-06-14 | 1,812 | 1,830 | 1,805 | 1,830 | 9,300 | 1,830 |
| 2024-06-13 | 1,824 | 1,824 | 1,782 | 1,787 | 17,300 | 1,787 |
| 2024-06-12 | 1,811 | 1,825 | 1,810 | 1,819 | 7,100 | 1,819 |
| 2024-06-11 | 1,790 | 1,838 | 1,783 | 1,809 | 23,700 | 1,809 |
| 2024-06-10 | 1,773 | 1,795 | 1,761 | 1,790 | 14,400 | 1,790 |
| 2024-06-07 | 1,750 | 1,777 | 1,750 | 1,764 | 17,000 | 1,764 |
| 2024-06-06 | 1,765 | 1,765 | 1,727 | 1,745 | 41,300 | 1,745 |
| 2024-06-05 | 1,778 | 1,779 | 1,752 | 1,766 | 25,500 | 1,766 |
| 2024-06-04 | 1,765 | 1,783 | 1,765 | 1,770 | 20,100 | 1,770 |
| 2024-06-03 | 1,790 | 1,798 | 1,756 | 1,765 | 39,900 | 1,765 |
| 2024-05-31 | 1,800 | 1,810 | 1,785 | 1,792 | 23,800 | 1,792 |
| 2024-05-30 | 1,800 | 1,817 | 1,790 | 1,801 | 25,000 | 1,801 |
| 2024-05-29 | 1,865 | 1,865 | 1,817 | 1,830 | 27,200 | 1,830 |
| 2024-05-28 | 1,880 | 1,880 | 1,850 | 1,850 | 11,900 | 1,850 |
| 2024-05-27 | 1,825 | 1,862 | 1,825 | 1,862 | 17,800 | 1,862 |
| 2024-05-24 | 1,806 | 1,838 | 1,802 | 1,825 | 25,900 | 1,825 |
| 2024-05-23 | 1,823 | 1,830 | 1,804 | 1,817 | 25,900 | 1,817 |
| 2024-05-22 | 1,830 | 1,839 | 1,815 | 1,823 | 12,500 | 1,823 |
| 2024-05-21 | 1,841 | 1,856 | 1,822 | 1,830 | 19,600 | 1,830 |
| 2024-05-20 | 1,833 | 1,864 | 1,833 | 1,848 | 20,300 | 1,848 |
| 2024-05-17 | 1,815 | 1,848 | 1,802 | 1,831 | 36,500 | 1,831 |
| 2024-05-16 | 1,890 | 1,899 | 1,844 | 1,844 | 65,800 | 1,844 |
| 2024-05-15 | 1,924 | 1,924 | 1,871 | 1,899 | 41,200 | 1,899 |
| 2024-05-14 | 1,893 | 1,928 | 1,885 | 1,907 | 69,100 | 1,907 |
| 2024-05-13 | 1,975 | 1,975 | 1,940 | 1,945 | 76,400 | 1,945 |
| 2024-05-10 | 2,000 | 2,008 | 1,960 | 1,970 | 53,100 | 1,970 |
| 2024-05-09 | 1,984 | 2,006 | 1,976 | 1,990 | 37,000 | 1,990 |
| 2024-05-08 | 1,991 | 1,995 | 1,969 | 1,984 | 52,800 | 1,984 |
| 2024-05-07 | 1,987 | 2,084 | 1,979 | 2,000 | 114,000 | 2,000 |
| 2024-05-02 | 1,997 | 2,008 | 1,970 | 1,980 | 24,200 | 1,980 |
| 2024-05-01 | 1,973 | 1,998 | 1,969 | 1,980 | 23,900 | 1,980 |
| 2024-04-30 | 1,994 | 2,001 | 1,960 | 1,980 | 53,900 | 1,980 |
| 2024-04-26 | 1,975 | 1,991 | 1,951 | 1,987 | 22,500 | 1,987 |
| 2024-04-25 | 1,994 | 1,994 | 1,956 | 1,975 | 21,100 | 1,975 |
| 2024-04-24 | 2,021 | 2,021 | 1,968 | 1,971 | 29,200 | 1,971 |
| 2024-04-23 | 2,031 | 2,039 | 1,991 | 1,998 | 24,100 | 1,998 |
| 2024-04-22 | 1,954 | 2,010 | 1,954 | 2,010 | 29,000 | 2,010 |
| 2024-04-19 | 1,993 | 1,993 | 1,905 | 1,943 | 29,200 | 1,943 |
| 2024-04-18 | 1,955 | 1,989 | 1,931 | 1,984 | 18,000 | 1,984 |
| 2024-04-17 | 2,011 | 2,011 | 1,960 | 1,960 | 35,300 | 1,960 |
| 2024-04-16 | 2,059 | 2,066 | 1,985 | 2,011 | 58,700 | 2,011 |
| 2024-04-15 | 2,107 | 2,107 | 2,055 | 2,092 | 32,500 | 2,092 |
| 2024-04-12 | 2,150 | 2,150 | 2,110 | 2,125 | 17,700 | 2,125 |
| 2024-04-11 | 2,158 | 2,159 | 2,102 | 2,119 | 27,600 | 2,119 |
| 2024-04-10 | 2,126 | 2,176 | 2,126 | 2,159 | 31,600 | 2,159 |
| 2024-04-09 | 2,129 | 2,146 | 2,089 | 2,124 | 36,000 | 2,124 |
| 2024-04-08 | 2,056 | 2,128 | 2,056 | 2,128 | 36,400 | 2,128 |
| 2024-04-05 | 2,060 | 2,090 | 2,034 | 2,055 | 30,600 | 2,055 |
| 2024-04-04 | 2,026 | 2,075 | 2,012 | 2,060 | 26,500 | 2,060 |
| 2024-04-03 | 2,013 | 2,047 | 2,009 | 2,029 | 28,600 | 2,029 |
| 2024-04-02 | 2,052 | 2,059 | 1,996 | 2,015 | 52,800 | 2,015 |
| 2024-04-01 | 2,129 | 2,135 | 2,047 | 2,052 | 60,100 | 2,052 |
| 2024-03-29 | 2,101 | 2,150 | 2,053 | 2,083 | 152,200 | 2,083 |
| 2024-03-28 | 2,033 | 2,066 | 2,010 | 2,034 | 79,900 | 2,034 |
| 2024-03-27 | 2,013 | 2,050 | 1,999 | 2,037 | 47,500 | 2,037 |
| 2024-03-26 | 2,037 | 2,050 | 2,000 | 2,013 | 42,300 | 2,013 |
| 2024-03-25 | 2,015 | 2,054 | 2,015 | 2,038 | 40,400 | 2,038 |
| 2024-03-22 | 1,991 | 2,017 | 1,965 | 2,003 | 29,000 | 2,003 |
| 2024-03-21 | 1,958 | 1,990 | 1,920 | 1,973 | 53,500 | 1,973 |
| 2024-03-19 | 1,888 | 1,933 | 1,872 | 1,931 | 26,200 | 1,931 |
| 2024-03-18 | 1,851 | 1,885 | 1,839 | 1,877 | 14,500 | 1,877 |
| 2024-03-15 | 1,845 | 1,845 | 1,810 | 1,838 | 11,100 | 1,838 |
| 2024-03-14 | 1,819 | 1,841 | 1,790 | 1,837 | 13,100 | 1,837 |
| 2024-03-13 | 1,870 | 1,870 | 1,804 | 1,817 | 15,800 | 1,817 |
| 2024-03-12 | 1,835 | 1,854 | 1,810 | 1,854 | 22,400 | 1,854 |
| 2024-03-11 | 1,870 | 1,878 | 1,825 | 1,830 | 27,100 | 1,830 |
| 2024-03-08 | 1,873 | 1,928 | 1,852 | 1,891 | 25,400 | 1,891 |
| 2024-03-07 | 1,868 | 1,937 | 1,855 | 1,860 | 34,900 | 1,860 |
| 2024-03-06 | 1,863 | 1,870 | 1,851 | 1,856 | 22,900 | 1,856 |
| 2024-03-05 | 1,872 | 1,885 | 1,837 | 1,885 | 32,300 | 1,885 |
| 2024-03-04 | 1,866 | 1,896 | 1,850 | 1,889 | 33,000 | 1,889 |
| 2024-03-01 | 1,900 | 1,900 | 1,824 | 1,838 | 39,100 | 1,838 |
| 2024-02-29 | 1,870 | 1,919 | 1,866 | 1,887 | 30,600 | 1,887 |
| 2024-02-28 | 1,899 | 1,906 | 1,867 | 1,867 | 25,600 | 1,867 |
| 2024-02-27 | 1,835 | 1,890 | 1,835 | 1,873 | 40,700 | 1,873 |
| 2024-02-26 | 1,751 | 1,845 | 1,751 | 1,827 | 83,200 | 1,827 |
| 2024-02-22 | 1,729 | 1,750 | 1,701 | 1,750 | 57,600 | 1,750 |
| 2024-02-21 | 1,727 | 1,740 | 1,715 | 1,719 | 25,500 | 1,719 |
| 2024-02-20 | 1,712 | 1,730 | 1,698 | 1,714 | 30,700 | 1,714 |
| 2024-02-19 | 1,665 | 1,735 | 1,665 | 1,712 | 47,200 | 1,712 |
| 2024-02-16 | 1,628 | 1,635 | 1,614 | 1,625 | 19,100 | 1,625 |
| 2024-02-15 | 1,647 | 1,647 | 1,595 | 1,613 | 24,000 | 1,613 |
| 2024-02-14 | 1,617 | 1,630 | 1,609 | 1,626 | 31,700 | 1,626 |
| 2024-02-13 | 1,652 | 1,652 | 1,613 | 1,628 | 45,100 | 1,628 |
| 2024-02-09 | 1,664 | 1,680 | 1,650 | 1,651 | 23,500 | 1,651 |
| 2024-02-08 | 1,655 | 1,663 | 1,630 | 1,647 | 29,500 | 1,647 |
| 2024-02-07 | 1,678 | 1,686 | 1,657 | 1,661 | 17,900 | 1,661 |
| 2024-02-06 | 1,695 | 1,712 | 1,675 | 1,685 | 21,600 | 1,685 |
| 2024-02-05 | 1,706 | 1,708 | 1,684 | 1,700 | 17,400 | 1,700 |
| 2024-02-02 | 1,720 | 1,730 | 1,700 | 1,710 | 28,100 | 1,710 |
| 2024-02-01 | 1,705 | 1,720 | 1,698 | 1,720 | 22,700 | 1,720 |
| 2024-01-31 | 1,655 | 1,714 | 1,650 | 1,705 | 49,700 | 1,705 |
| 2024-01-30 | 1,648 | 1,660 | 1,631 | 1,652 | 34,800 | 1,652 |
| 2024-01-29 | 1,641 | 1,648 | 1,622 | 1,648 | 30,400 | 1,648 |
| 2024-01-26 | 1,645 | 1,665 | 1,622 | 1,635 | 35,900 | 1,635 |
| 2024-01-25 | 1,682 | 1,682 | 1,645 | 1,645 | 49,400 | 1,645 |
| 2024-01-24 | 1,687 | 1,702 | 1,672 | 1,690 | 27,500 | 1,690 |
| 2024-01-23 | 1,753 | 1,753 | 1,696 | 1,701 | 55,100 | 1,701 |
| 2024-01-22 | 1,741 | 1,771 | 1,732 | 1,745 | 22,500 | 1,745 |
| 2024-01-19 | 1,760 | 1,781 | 1,730 | 1,750 | 51,100 | 1,750 |
| 2024-01-18 | 1,735 | 1,787 | 1,720 | 1,758 | 78,700 | 1,758 |
| 2024-01-17 | 1,615 | 1,725 | 1,613 | 1,720 | 146,000 | 1,720 |
| 2024-01-16 | 1,636 | 1,649 | 1,595 | 1,595 | 35,800 | 1,595 |
| 2024-01-15 | 1,610 | 1,668 | 1,610 | 1,630 | 68,900 | 1,630 |
| 2024-01-12 | 1,587 | 1,621 | 1,587 | 1,606 | 51,300 | 1,606 |
| 2024-01-11 | 1,627 | 1,629 | 1,575 | 1,589 | 80,100 | 1,589 |
| 2024-01-10 | 1,625 | 1,648 | 1,613 | 1,619 | 57,500 | 1,619 |
| 2024-01-09 | 1,653 | 1,668 | 1,609 | 1,620 | 69,200 | 1,620 |
| 2024-01-05 | 1,677 | 1,683 | 1,616 | 1,640 | 90,500 | 1,640 |
| 2024-01-04 | 1,652 | 1,715 | 1,640 | 1,667 | 189,400 | 1,667 |
分割・併合履歴 ： [2018-11-13]1株→5株 [2009-11-16]1株→20株
