3073 (株)DDグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,319 | 1,326 | 1,304 | 1,312 | 36,700 | 1,312 |
| 2024-11-20 | 1,323 | 1,341 | 1,312 | 1,313 | 36,100 | 1,313 |
| 2024-11-19 | 1,330 | 1,338 | 1,327 | 1,331 | 52,600 | 1,331 |
| 2024-11-18 | 1,295 | 1,353 | 1,295 | 1,339 | 108,900 | 1,339 |
| 2024-11-15 | 1,300 | 1,306 | 1,283 | 1,296 | 121,100 | 1,296 |
| 2024-11-14 | 1,324 | 1,326 | 1,304 | 1,309 | 51,400 | 1,309 |
| 2024-11-13 | 1,321 | 1,337 | 1,316 | 1,319 | 51,800 | 1,319 |
| 2024-11-12 | 1,340 | 1,349 | 1,318 | 1,321 | 69,100 | 1,321 |
| 2024-11-11 | 1,378 | 1,378 | 1,334 | 1,338 | 90,000 | 1,338 |
| 2024-11-08 | 1,367 | 1,409 | 1,367 | 1,387 | 136,600 | 1,387 |
| 2024-11-07 | 1,357 | 1,379 | 1,344 | 1,354 | 62,400 | 1,354 |
| 2024-11-06 | 1,357 | 1,372 | 1,346 | 1,355 | 58,300 | 1,355 |
| 2024-11-05 | 1,385 | 1,385 | 1,352 | 1,365 | 52,400 | 1,365 |
| 2024-11-01 | 1,364 | 1,376 | 1,330 | 1,360 | 118,800 | 1,360 |
| 2024-10-31 | 1,412 | 1,412 | 1,365 | 1,379 | 92,100 | 1,379 |
| 2024-10-30 | 1,390 | 1,432 | 1,380 | 1,418 | 304,300 | 1,418 |
| 2024-10-29 | 1,349 | 1,385 | 1,344 | 1,379 | 130,100 | 1,379 |
| 2024-10-28 | 1,337 | 1,363 | 1,327 | 1,345 | 116,600 | 1,345 |
| 2024-10-25 | 1,403 | 1,403 | 1,351 | 1,351 | 99,200 | 1,351 |
| 2024-10-24 | 1,367 | 1,411 | 1,367 | 1,403 | 63,600 | 1,403 |
| 2024-10-23 | 1,378 | 1,392 | 1,371 | 1,382 | 86,800 | 1,382 |
| 2024-10-22 | 1,403 | 1,414 | 1,377 | 1,387 | 92,800 | 1,387 |
| 2024-10-21 | 1,430 | 1,494 | 1,418 | 1,433 | 150,200 | 1,433 |
| 2024-10-18 | 1,415 | 1,435 | 1,398 | 1,418 | 88,400 | 1,418 |
| 2024-10-17 | 1,405 | 1,450 | 1,394 | 1,445 | 184,400 | 1,445 |
| 2024-10-16 | 1,360 | 1,459 | 1,352 | 1,403 | 584,300 | 1,403 |
| 2024-10-15 | 1,289 | 1,308 | 1,265 | 1,284 | 149,900 | 1,284 |
| 2024-10-11 | 1,279 | 1,291 | 1,272 | 1,281 | 50,200 | 1,281 |
| 2024-10-10 | 1,302 | 1,302 | 1,265 | 1,279 | 92,000 | 1,279 |
| 2024-10-09 | 1,295 | 1,305 | 1,283 | 1,305 | 80,100 | 1,305 |
| 2024-10-08 | 1,330 | 1,330 | 1,288 | 1,293 | 104,400 | 1,293 |
| 2024-10-07 | 1,352 | 1,360 | 1,331 | 1,346 | 72,100 | 1,346 |
| 2024-10-04 | 1,312 | 1,330 | 1,310 | 1,327 | 27,100 | 1,327 |
| 2024-10-03 | 1,329 | 1,338 | 1,301 | 1,308 | 56,300 | 1,308 |
| 2024-10-02 | 1,345 | 1,350 | 1,308 | 1,310 | 68,400 | 1,310 |
| 2024-10-01 | 1,370 | 1,377 | 1,356 | 1,357 | 34,000 | 1,357 |
| 2024-09-30 | 1,337 | 1,376 | 1,334 | 1,364 | 67,700 | 1,364 |
| 2024-09-27 | 1,360 | 1,403 | 1,350 | 1,395 | 137,000 | 1,395 |
| 2024-09-26 | 1,353 | 1,361 | 1,338 | 1,361 | 54,800 | 1,361 |
| 2024-09-25 | 1,355 | 1,371 | 1,334 | 1,363 | 56,200 | 1,363 |
| 2024-09-24 | 1,345 | 1,370 | 1,336 | 1,355 | 75,300 | 1,355 |
| 2024-09-20 | 1,328 | 1,356 | 1,326 | 1,342 | 74,700 | 1,342 |
| 2024-09-19 | 1,299 | 1,333 | 1,299 | 1,324 | 79,800 | 1,324 |
| 2024-09-18 | 1,286 | 1,293 | 1,281 | 1,292 | 27,500 | 1,292 |
| 2024-09-17 | 1,262 | 1,293 | 1,262 | 1,284 | 45,400 | 1,284 |
| 2024-09-13 | 1,252 | 1,281 | 1,251 | 1,260 | 53,400 | 1,260 |
| 2024-09-12 | 1,256 | 1,272 | 1,242 | 1,256 | 42,700 | 1,256 |
| 2024-09-11 | 1,284 | 1,284 | 1,227 | 1,235 | 76,100 | 1,235 |
| 2024-09-10 | 1,270 | 1,295 | 1,265 | 1,285 | 42,200 | 1,285 |
| 2024-09-09 | 1,253 | 1,279 | 1,236 | 1,272 | 79,000 | 1,272 |
| 2024-09-06 | 1,300 | 1,300 | 1,272 | 1,287 | 45,100 | 1,287 |
| 2024-09-05 | 1,266 | 1,325 | 1,266 | 1,304 | 56,800 | 1,304 |
| 2024-09-04 | 1,284 | 1,290 | 1,258 | 1,266 | 119,200 | 1,266 |
| 2024-09-03 | 1,323 | 1,328 | 1,314 | 1,314 | 21,400 | 1,314 |
| 2024-09-02 | 1,326 | 1,328 | 1,310 | 1,322 | 43,400 | 1,322 |
| 2024-08-30 | 1,308 | 1,326 | 1,296 | 1,326 | 82,700 | 1,326 |
| 2024-08-29 | 1,320 | 1,321 | 1,293 | 1,307 | 158,900 | 1,307 |
| 2024-08-28 | 1,383 | 1,383 | 1,353 | 1,360 | 138,200 | 1,360 |
| 2024-08-27 | 1,376 | 1,398 | 1,371 | 1,378 | 108,700 | 1,378 |
| 2024-08-26 | 1,360 | 1,382 | 1,360 | 1,377 | 102,500 | 1,377 |
| 2024-08-23 | 1,343 | 1,359 | 1,322 | 1,356 | 59,100 | 1,356 |
| 2024-08-22 | 1,312 | 1,347 | 1,302 | 1,343 | 92,400 | 1,343 |
| 2024-08-21 | 1,310 | 1,319 | 1,296 | 1,310 | 93,900 | 1,310 |
| 2024-08-20 | 1,339 | 1,343 | 1,310 | 1,313 | 149,500 | 1,313 |
| 2024-08-19 | 1,355 | 1,374 | 1,334 | 1,342 | 153,700 | 1,342 |
| 2024-08-16 | 1,348 | 1,351 | 1,321 | 1,342 | 100,700 | 1,342 |
| 2024-08-15 | 1,308 | 1,350 | 1,304 | 1,330 | 85,200 | 1,330 |
| 2024-08-14 | 1,295 | 1,329 | 1,279 | 1,312 | 70,400 | 1,312 |
| 2024-08-13 | 1,259 | 1,301 | 1,255 | 1,294 | 81,900 | 1,294 |
| 2024-08-09 | 1,239 | 1,257 | 1,213 | 1,229 | 88,700 | 1,229 |
| 2024-08-08 | 1,239 | 1,253 | 1,209 | 1,238 | 108,200 | 1,238 |
| 2024-08-07 | 1,182 | 1,237 | 1,170 | 1,211 | 121,500 | 1,211 |
| 2024-08-06 | 1,180 | 1,218 | 1,150 | 1,193 | 342,000 | 1,193 |
| 2024-08-05 | 1,205 | 1,265 | 1,014 | 1,014 | 611,500 | 1,014 |
| 2024-08-02 | 1,346 | 1,366 | 1,303 | 1,314 | 237,500 | 1,314 |
| 2024-08-01 | 1,416 | 1,417 | 1,381 | 1,384 | 116,500 | 1,384 |
| 2024-07-31 | 1,415 | 1,436 | 1,402 | 1,436 | 57,800 | 1,436 |
| 2024-07-30 | 1,409 | 1,418 | 1,398 | 1,416 | 182,200 | 1,416 |
| 2024-07-29 | 1,397 | 1,426 | 1,381 | 1,426 | 113,000 | 1,426 |
| 2024-07-26 | 1,420 | 1,422 | 1,377 | 1,377 | 80,600 | 1,377 |
| 2024-07-25 | 1,380 | 1,425 | 1,368 | 1,412 | 181,600 | 1,412 |
| 2024-07-24 | 1,405 | 1,417 | 1,383 | 1,384 | 126,000 | 1,384 |
| 2024-07-23 | 1,354 | 1,431 | 1,351 | 1,420 | 207,100 | 1,420 |
| 2024-07-22 | 1,360 | 1,361 | 1,326 | 1,350 | 153,600 | 1,350 |
| 2024-07-19 | 1,382 | 1,391 | 1,358 | 1,374 | 203,800 | 1,374 |
| 2024-07-18 | 1,400 | 1,410 | 1,382 | 1,388 | 167,600 | 1,388 |
| 2024-07-17 | 1,358 | 1,405 | 1,358 | 1,405 | 573,900 | 1,405 |
| 2024-07-16 | 1,330 | 1,365 | 1,280 | 1,328 | 953,300 | 1,328 |
| 2024-07-12 | 1,179 | 1,209 | 1,178 | 1,185 | 174,500 | 1,185 |
| 2024-07-11 | 1,161 | 1,198 | 1,161 | 1,198 | 144,600 | 1,198 |
| 2024-07-10 | 1,181 | 1,181 | 1,146 | 1,152 | 191,100 | 1,152 |
| 2024-07-09 | 1,187 | 1,190 | 1,173 | 1,181 | 137,400 | 1,181 |
| 2024-07-08 | 1,208 | 1,208 | 1,183 | 1,185 | 181,400 | 1,185 |
| 2024-07-05 | 1,233 | 1,233 | 1,203 | 1,206 | 90,500 | 1,206 |
| 2024-07-04 | 1,217 | 1,242 | 1,213 | 1,230 | 114,400 | 1,230 |
| 2024-07-03 | 1,211 | 1,217 | 1,207 | 1,213 | 52,500 | 1,213 |
| 2024-07-02 | 1,204 | 1,212 | 1,200 | 1,208 | 89,600 | 1,208 |
| 2024-07-01 | 1,200 | 1,219 | 1,196 | 1,202 | 104,000 | 1,202 |
| 2024-06-28 | 1,215 | 1,215 | 1,187 | 1,187 | 140,400 | 1,187 |
| 2024-06-27 | 1,212 | 1,221 | 1,208 | 1,220 | 69,000 | 1,220 |
| 2024-06-26 | 1,213 | 1,225 | 1,204 | 1,207 | 65,600 | 1,207 |
| 2024-06-25 | 1,202 | 1,215 | 1,192 | 1,207 | 66,000 | 1,207 |
| 2024-06-24 | 1,210 | 1,210 | 1,185 | 1,193 | 72,700 | 1,193 |
| 2024-06-21 | 1,186 | 1,215 | 1,186 | 1,195 | 98,200 | 1,195 |
| 2024-06-20 | 1,187 | 1,197 | 1,176 | 1,189 | 78,900 | 1,189 |
| 2024-06-19 | 1,205 | 1,210 | 1,185 | 1,190 | 65,100 | 1,190 |
| 2024-06-18 | 1,212 | 1,217 | 1,198 | 1,198 | 67,300 | 1,198 |
| 2024-06-17 | 1,234 | 1,235 | 1,200 | 1,212 | 128,600 | 1,212 |
| 2024-06-14 | 1,229 | 1,258 | 1,226 | 1,252 | 57,900 | 1,252 |
| 2024-06-13 | 1,247 | 1,247 | 1,229 | 1,229 | 63,700 | 1,229 |
| 2024-06-12 | 1,250 | 1,255 | 1,243 | 1,247 | 51,900 | 1,247 |
| 2024-06-11 | 1,261 | 1,267 | 1,248 | 1,249 | 61,700 | 1,249 |
| 2024-06-10 | 1,283 | 1,285 | 1,262 | 1,263 | 59,400 | 1,263 |
| 2024-06-07 | 1,262 | 1,283 | 1,253 | 1,283 | 45,400 | 1,283 |
| 2024-06-06 | 1,280 | 1,284 | 1,257 | 1,262 | 62,400 | 1,262 |
| 2024-06-05 | 1,289 | 1,304 | 1,277 | 1,281 | 103,500 | 1,281 |
| 2024-06-04 | 1,253 | 1,279 | 1,251 | 1,275 | 68,800 | 1,275 |
| 2024-06-03 | 1,277 | 1,277 | 1,252 | 1,269 | 98,100 | 1,269 |
| 2024-05-31 | 1,210 | 1,266 | 1,210 | 1,266 | 186,600 | 1,266 |
| 2024-05-30 | 1,160 | 1,205 | 1,155 | 1,198 | 114,000 | 1,198 |
| 2024-05-29 | 1,225 | 1,225 | 1,167 | 1,167 | 101,300 | 1,167 |
| 2024-05-28 | 1,225 | 1,251 | 1,224 | 1,227 | 135,600 | 1,227 |
| 2024-05-27 | 1,209 | 1,229 | 1,203 | 1,229 | 70,700 | 1,229 |
| 2024-05-24 | 1,200 | 1,222 | 1,185 | 1,208 | 56,900 | 1,208 |
| 2024-05-23 | 1,215 | 1,217 | 1,200 | 1,207 | 58,400 | 1,207 |
| 2024-05-22 | 1,220 | 1,235 | 1,211 | 1,211 | 49,400 | 1,211 |
| 2024-05-21 | 1,264 | 1,268 | 1,211 | 1,211 | 185,800 | 1,211 |
| 2024-05-20 | 1,258 | 1,282 | 1,257 | 1,269 | 63,800 | 1,269 |
| 2024-05-17 | 1,250 | 1,296 | 1,250 | 1,268 | 145,800 | 1,268 |
| 2024-05-16 | 1,258 | 1,260 | 1,233 | 1,243 | 82,200 | 1,243 |
| 2024-05-15 | 1,254 | 1,262 | 1,235 | 1,249 | 94,500 | 1,249 |
| 2024-05-14 | 1,265 | 1,269 | 1,252 | 1,252 | 56,500 | 1,252 |
| 2024-05-13 | 1,250 | 1,271 | 1,246 | 1,268 | 62,700 | 1,268 |
| 2024-05-10 | 1,263 | 1,272 | 1,246 | 1,262 | 71,600 | 1,262 |
| 2024-05-09 | 1,265 | 1,275 | 1,239 | 1,263 | 133,400 | 1,263 |
| 2024-05-08 | 1,270 | 1,284 | 1,262 | 1,265 | 110,000 | 1,265 |
| 2024-05-07 | 1,255 | 1,313 | 1,246 | 1,292 | 228,200 | 1,292 |
| 2024-05-02 | 1,268 | 1,280 | 1,240 | 1,252 | 69,400 | 1,252 |
| 2024-05-01 | 1,275 | 1,282 | 1,252 | 1,270 | 61,300 | 1,270 |
| 2024-04-30 | 1,281 | 1,300 | 1,267 | 1,275 | 117,200 | 1,275 |
| 2024-04-26 | 1,241 | 1,274 | 1,230 | 1,268 | 319,800 | 1,268 |
| 2024-04-25 | 1,272 | 1,287 | 1,255 | 1,259 | 154,400 | 1,259 |
| 2024-04-24 | 1,225 | 1,286 | 1,209 | 1,274 | 295,900 | 1,274 |
| 2024-04-23 | 1,216 | 1,228 | 1,192 | 1,220 | 171,200 | 1,220 |
| 2024-04-22 | 1,194 | 1,214 | 1,172 | 1,204 | 340,600 | 1,204 |
| 2024-04-19 | 1,173 | 1,191 | 1,130 | 1,137 | 208,400 | 1,137 |
| 2024-04-18 | 1,122 | 1,186 | 1,112 | 1,169 | 227,100 | 1,169 |
| 2024-04-17 | 1,190 | 1,190 | 1,130 | 1,130 | 387,700 | 1,130 |
| 2024-04-16 | 1,200 | 1,250 | 1,184 | 1,202 | 327,000 | 1,202 |
| 2024-04-15 | 1,238 | 1,239 | 1,167 | 1,215 | 1,004,300 | 1,215 |
| 2024-04-12 | 1,273 | 1,300 | 1,241 | 1,298 | 403,900 | 1,298 |
| 2024-04-11 | 1,247 | 1,267 | 1,235 | 1,263 | 186,700 | 1,263 |
| 2024-04-10 | 1,261 | 1,279 | 1,257 | 1,258 | 124,600 | 1,258 |
| 2024-04-09 | 1,230 | 1,255 | 1,221 | 1,248 | 129,300 | 1,248 |
| 2024-04-08 | 1,261 | 1,261 | 1,218 | 1,228 | 252,100 | 1,228 |
| 2024-04-05 | 1,252 | 1,266 | 1,243 | 1,261 | 97,500 | 1,261 |
| 2024-04-04 | 1,255 | 1,272 | 1,235 | 1,252 | 129,500 | 1,252 |
| 2024-04-03 | 1,256 | 1,277 | 1,253 | 1,254 | 90,900 | 1,254 |
| 2024-04-02 | 1,286 | 1,288 | 1,249 | 1,254 | 115,100 | 1,254 |
| 2024-04-01 | 1,317 | 1,323 | 1,282 | 1,283 | 98,200 | 1,283 |
| 2024-03-29 | 1,279 | 1,321 | 1,269 | 1,314 | 226,500 | 1,314 |
| 2024-03-28 | 1,251 | 1,282 | 1,241 | 1,250 | 142,300 | 1,250 |
| 2024-03-27 | 1,266 | 1,274 | 1,258 | 1,263 | 107,400 | 1,263 |
| 2024-03-26 | 1,267 | 1,267 | 1,248 | 1,258 | 132,500 | 1,258 |
| 2024-03-25 | 1,287 | 1,308 | 1,277 | 1,277 | 178,300 | 1,277 |
| 2024-03-22 | 1,272 | 1,283 | 1,255 | 1,269 | 120,900 | 1,269 |
| 2024-03-21 | 1,261 | 1,278 | 1,261 | 1,268 | 98,900 | 1,268 |
| 2024-03-19 | 1,245 | 1,266 | 1,243 | 1,254 | 100,100 | 1,254 |
| 2024-03-18 | 1,225 | 1,247 | 1,216 | 1,239 | 116,200 | 1,239 |
| 2024-03-15 | 1,263 | 1,263 | 1,232 | 1,232 | 122,900 | 1,232 |
| 2024-03-14 | 1,254 | 1,285 | 1,250 | 1,277 | 120,100 | 1,277 |
| 2024-03-13 | 1,249 | 1,278 | 1,242 | 1,255 | 280,000 | 1,255 |
| 2024-03-12 | 1,203 | 1,228 | 1,191 | 1,222 | 164,800 | 1,222 |
| 2024-03-11 | 1,205 | 1,220 | 1,178 | 1,190 | 225,600 | 1,190 |
| 2024-03-08 | 1,228 | 1,238 | 1,208 | 1,218 | 148,300 | 1,218 |
| 2024-03-07 | 1,250 | 1,250 | 1,225 | 1,228 | 230,300 | 1,228 |
| 2024-03-06 | 1,257 | 1,265 | 1,237 | 1,248 | 194,900 | 1,248 |
| 2024-03-05 | 1,260 | 1,273 | 1,245 | 1,262 | 169,400 | 1,262 |
| 2024-03-04 | 1,298 | 1,299 | 1,264 | 1,264 | 272,100 | 1,264 |
| 2024-03-01 | 1,351 | 1,351 | 1,303 | 1,314 | 240,600 | 1,314 |
| 2024-02-29 | 1,394 | 1,402 | 1,356 | 1,358 | 176,500 | 1,358 |
| 2024-02-28 | 1,371 | 1,420 | 1,366 | 1,404 | 403,500 | 1,404 |
| 2024-02-27 | 1,424 | 1,449 | 1,392 | 1,396 | 342,300 | 1,396 |
| 2024-02-26 | 1,441 | 1,446 | 1,418 | 1,423 | 177,400 | 1,423 |
| 2024-02-22 | 1,500 | 1,500 | 1,437 | 1,440 | 392,200 | 1,440 |
| 2024-02-21 | 1,530 | 1,530 | 1,489 | 1,499 | 165,200 | 1,499 |
| 2024-02-20 | 1,556 | 1,575 | 1,529 | 1,531 | 206,100 | 1,531 |
| 2024-02-19 | 1,465 | 1,545 | 1,456 | 1,538 | 308,600 | 1,538 |
| 2024-02-16 | 1,477 | 1,490 | 1,464 | 1,465 | 147,200 | 1,465 |
| 2024-02-15 | 1,505 | 1,518 | 1,471 | 1,471 | 172,000 | 1,471 |
| 2024-02-14 | 1,515 | 1,515 | 1,492 | 1,495 | 174,100 | 1,495 |
| 2024-02-13 | 1,497 | 1,540 | 1,497 | 1,540 | 196,200 | 1,540 |
| 2024-02-09 | 1,487 | 1,524 | 1,475 | 1,487 | 168,600 | 1,487 |
| 2024-02-08 | 1,524 | 1,526 | 1,489 | 1,492 | 118,100 | 1,492 |
| 2024-02-07 | 1,503 | 1,528 | 1,497 | 1,520 | 111,800 | 1,520 |
| 2024-02-06 | 1,536 | 1,549 | 1,512 | 1,513 | 158,900 | 1,513 |
| 2024-02-05 | 1,550 | 1,550 | 1,503 | 1,526 | 187,700 | 1,526 |
| 2024-02-02 | 1,515 | 1,528 | 1,489 | 1,510 | 210,300 | 1,510 |
| 2024-02-01 | 1,555 | 1,569 | 1,515 | 1,515 | 214,000 | 1,515 |
| 2024-01-31 | 1,544 | 1,573 | 1,528 | 1,573 | 190,200 | 1,573 |
| 2024-01-30 | 1,523 | 1,558 | 1,506 | 1,558 | 243,100 | 1,558 |
| 2024-01-29 | 1,530 | 1,555 | 1,520 | 1,526 | 167,700 | 1,526 |
| 2024-01-26 | 1,515 | 1,530 | 1,488 | 1,519 | 221,900 | 1,519 |
| 2024-01-25 | 1,483 | 1,519 | 1,475 | 1,511 | 230,100 | 1,511 |
| 2024-01-24 | 1,455 | 1,496 | 1,451 | 1,473 | 234,000 | 1,473 |
| 2024-01-23 | 1,488 | 1,490 | 1,441 | 1,459 | 261,300 | 1,459 |
| 2024-01-22 | 1,520 | 1,520 | 1,478 | 1,492 | 292,600 | 1,492 |
| 2024-01-19 | 1,605 | 1,609 | 1,489 | 1,522 | 528,200 | 1,522 |
| 2024-01-18 | 1,632 | 1,644 | 1,545 | 1,556 | 962,400 | 1,556 |
| 2024-01-17 | 1,420 | 1,573 | 1,405 | 1,560 | 1,163,600 | 1,560 |
| 2024-01-16 | 1,422 | 1,435 | 1,360 | 1,393 | 408,800 | 1,393 |
| 2024-01-15 | 1,313 | 1,418 | 1,308 | 1,410 | 1,396,000 | 1,410 |
| 2024-01-12 | 1,296 | 1,296 | 1,233 | 1,250 | 699,700 | 1,250 |
| 2024-01-11 | 1,325 | 1,327 | 1,269 | 1,290 | 461,300 | 1,290 |
| 2024-01-10 | 1,322 | 1,330 | 1,305 | 1,321 | 211,900 | 1,321 |
| 2024-01-09 | 1,293 | 1,325 | 1,292 | 1,322 | 256,700 | 1,322 |
| 2024-01-05 | 1,331 | 1,334 | 1,285 | 1,288 | 273,300 | 1,288 |
| 2024-01-04 | 1,306 | 1,338 | 1,277 | 1,329 | 251,600 | 1,329 |
分割・併合履歴 ： [2019-08-29]1株→2株 [2015-02-25]1株→3株 [2013-08-28]1株→100株 [2012-05-29]1株→2株 [2009-05-13]1株→2株
