3068 (株)WDI の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,574 | 1,582 | 1,557 | 1,569 | 9,400 | 1,569 |
| 2015-12-29 | 1,586 | 1,586 | 1,555 | 1,555 | 12,600 | 1,555 |
| 2015-12-28 | 1,546 | 1,595 | 1,546 | 1,582 | 6,400 | 1,582 |
| 2015-12-25 | 1,500 | 1,540 | 1,500 | 1,540 | 15,300 | 1,540 |
| 2015-12-24 | 1,570 | 1,578 | 1,490 | 1,500 | 13,600 | 1,500 |
| 2015-12-22 | 1,568 | 1,600 | 1,541 | 1,566 | 11,800 | 1,566 |
| 2015-12-21 | 1,590 | 1,590 | 1,560 | 1,566 | 9,500 | 1,566 |
| 2015-12-18 | 1,625 | 1,630 | 1,590 | 1,590 | 9,900 | 1,590 |
| 2015-12-17 | 1,650 | 1,652 | 1,623 | 1,635 | 6,100 | 1,635 |
| 2015-12-16 | 1,590 | 1,630 | 1,589 | 1,614 | 12,300 | 1,614 |
| 2015-12-15 | 1,591 | 1,620 | 1,588 | 1,595 | 13,000 | 1,595 |
| 2015-12-14 | 1,550 | 1,611 | 1,550 | 1,600 | 20,800 | 1,600 |
| 2015-12-11 | 1,580 | 1,639 | 1,580 | 1,637 | 9,500 | 1,637 |
| 2015-12-10 | 1,595 | 1,595 | 1,558 | 1,580 | 15,600 | 1,580 |
| 2015-12-09 | 1,655 | 1,655 | 1,600 | 1,610 | 10,900 | 1,610 |
| 2015-12-08 | 1,687 | 1,687 | 1,660 | 1,661 | 7,000 | 1,661 |
| 2015-12-07 | 1,694 | 1,709 | 1,667 | 1,685 | 10,700 | 1,685 |
| 2015-12-04 | 1,698 | 1,698 | 1,650 | 1,654 | 21,000 | 1,654 |
| 2015-12-03 | 1,732 | 1,744 | 1,704 | 1,717 | 14,400 | 1,717 |
| 2015-12-02 | 1,744 | 1,755 | 1,731 | 1,738 | 28,500 | 1,738 |
| 2015-12-01 | 1,708 | 1,750 | 1,703 | 1,703 | 19,000 | 1,703 |
| 2015-11-30 | 1,715 | 1,730 | 1,700 | 1,730 | 17,000 | 1,730 |
| 2015-11-27 | 1,721 | 1,730 | 1,695 | 1,715 | 15,900 | 1,715 |
| 2015-11-26 | 1,679 | 1,740 | 1,662 | 1,728 | 46,800 | 1,728 |
| 2015-11-25 | 1,657 | 1,660 | 1,630 | 1,660 | 14,400 | 1,660 |
| 2015-11-24 | 1,619 | 1,678 | 1,619 | 1,657 | 28,000 | 1,657 |
| 2015-11-20 | 1,611 | 1,620 | 1,541 | 1,588 | 30,900 | 1,588 |
| 2015-11-19 | 1,590 | 1,666 | 1,590 | 1,651 | 52,700 | 1,651 |
| 2015-11-18 | 1,534 | 1,594 | 1,534 | 1,572 | 40,900 | 1,572 |
| 2015-11-17 | 1,498 | 1,549 | 1,496 | 1,539 | 53,900 | 1,539 |
| 2015-11-16 | 1,455 | 1,496 | 1,450 | 1,494 | 27,900 | 1,494 |
| 2015-11-13 | 1,443 | 1,496 | 1,443 | 1,490 | 25,600 | 1,490 |
| 2015-11-12 | 1,420 | 1,500 | 1,419 | 1,496 | 58,200 | 1,496 |
| 2015-11-11 | 1,397 | 1,400 | 1,387 | 1,400 | 9,600 | 1,400 |
| 2015-11-10 | 1,367 | 1,390 | 1,367 | 1,390 | 15,100 | 1,390 |
| 2015-11-09 | 1,365 | 1,368 | 1,363 | 1,363 | 6,400 | 1,363 |
| 2015-11-06 | 1,360 | 1,365 | 1,359 | 1,363 | 6,200 | 1,363 |
| 2015-11-05 | 1,354 | 1,366 | 1,354 | 1,355 | 5,100 | 1,355 |
| 2015-11-04 | 1,360 | 1,360 | 1,354 | 1,354 | 4,400 | 1,354 |
| 2015-11-02 | 1,359 | 1,359 | 1,354 | 1,354 | 1,900 | 1,354 |
| 2015-10-30 | 1,359 | 1,359 | 1,351 | 1,359 | 3,400 | 1,359 |
| 2015-10-29 | 1,359 | 1,359 | 1,350 | 1,357 | 4,500 | 1,357 |
| 2015-10-28 | 1,352 | 1,352 | 1,335 | 1,340 | 4,700 | 1,340 |
| 2015-10-27 | 1,350 | 1,351 | 1,343 | 1,351 | 5,100 | 1,351 |
| 2015-10-26 | 1,345 | 1,345 | 1,332 | 1,343 | 4,400 | 1,343 |
| 2015-10-23 | 1,334 | 1,334 | 1,323 | 1,332 | 3,800 | 1,332 |
| 2015-10-22 | 1,330 | 1,335 | 1,321 | 1,330 | 2,300 | 1,330 |
| 2015-10-21 | 1,330 | 1,337 | 1,320 | 1,330 | 5,200 | 1,330 |
| 2015-10-20 | 1,317 | 1,326 | 1,306 | 1,326 | 4,800 | 1,326 |
| 2015-10-19 | 1,319 | 1,320 | 1,306 | 1,317 | 2,700 | 1,317 |
| 2015-10-16 | 1,319 | 1,320 | 1,304 | 1,319 | 2,700 | 1,319 |
| 2015-10-15 | 1,320 | 1,320 | 1,305 | 1,320 | 1,700 | 1,320 |
| 2015-10-14 | 1,331 | 1,331 | 1,301 | 1,321 | 5,400 | 1,321 |
| 2015-10-13 | 1,300 | 1,333 | 1,290 | 1,330 | 5,400 | 1,330 |
| 2015-10-09 | 1,290 | 1,301 | 1,271 | 1,301 | 2,600 | 1,301 |
| 2015-10-08 | 1,300 | 1,300 | 1,276 | 1,298 | 2,700 | 1,298 |
| 2015-10-07 | 1,300 | 1,300 | 1,290 | 1,300 | 1,800 | 1,300 |
| 2015-10-06 | 1,312 | 1,321 | 1,290 | 1,292 | 4,100 | 1,292 |
| 2015-10-05 | 1,275 | 1,312 | 1,248 | 1,301 | 9,300 | 1,301 |
| 2015-10-02 | 1,237 | 1,248 | 1,222 | 1,245 | 4,900 | 1,245 |
| 2015-10-01 | 1,215 | 1,236 | 1,215 | 1,229 | 3,400 | 1,229 |
| 2015-09-30 | 1,200 | 1,210 | 1,193 | 1,210 | 7,000 | 1,210 |
| 2015-09-29 | 1,210 | 1,210 | 1,193 | 1,195 | 3,300 | 1,195 |
| 2015-09-28 | 1,203 | 1,210 | 1,180 | 1,210 | 8,600 | 1,210 |
| 2015-09-25 | 1,175 | 1,199 | 1,162 | 1,199 | 4,900 | 1,199 |
| 2015-09-24 | 1,186 | 1,215 | 1,165 | 1,180 | 5,900 | 1,180 |
| 2015-09-18 | 1,205 | 1,205 | 1,195 | 1,199 | 2,900 | 1,199 |
| 2015-09-17 | 1,194 | 1,210 | 1,178 | 1,205 | 6,000 | 1,205 |
| 2015-09-16 | 1,210 | 1,219 | 1,194 | 1,194 | 6,000 | 1,194 |
| 2015-09-15 | 1,187 | 1,220 | 1,187 | 1,218 | 3,200 | 1,218 |
| 2015-09-14 | 1,220 | 1,232 | 1,190 | 1,193 | 6,300 | 1,193 |
| 2015-09-11 | 1,219 | 1,219 | 1,200 | 1,209 | 3,200 | 1,209 |
| 2015-09-10 | 1,211 | 1,219 | 1,167 | 1,216 | 2,600 | 1,216 |
| 2015-09-09 | 1,151 | 1,214 | 1,151 | 1,211 | 10,500 | 1,211 |
| 2015-09-08 | 1,202 | 1,209 | 1,100 | 1,106 | 14,900 | 1,106 |
| 2015-09-07 | 1,228 | 1,228 | 1,204 | 1,204 | 4,400 | 1,204 |
| 2015-09-04 | 1,270 | 1,270 | 1,236 | 1,236 | 3,100 | 1,236 |
| 2015-09-03 | 1,265 | 1,270 | 1,263 | 1,269 | 800 | 1,269 |
| 2015-09-02 | 1,250 | 1,289 | 1,240 | 1,258 | 6,800 | 1,258 |
| 2015-09-01 | 1,250 | 1,279 | 1,250 | 1,273 | 3,900 | 1,273 |
| 2015-08-31 | 1,278 | 1,279 | 1,257 | 1,259 | 5,400 | 1,259 |
| 2015-08-28 | 1,279 | 1,289 | 1,271 | 1,278 | 6,900 | 1,278 |
| 2015-08-27 | 1,269 | 1,290 | 1,268 | 1,270 | 6,200 | 1,270 |
| 2015-08-26 | 1,225 | 1,255 | 1,201 | 1,239 | 6,400 | 1,239 |
| 2015-08-25 | 1,110 | 1,218 | 1,017 | 1,191 | 33,400 | 1,191 |
| 2015-08-24 | 1,260 | 1,289 | 1,210 | 1,210 | 26,100 | 1,210 |
| 2015-08-21 | 1,333 | 1,333 | 1,301 | 1,301 | 10,800 | 1,301 |
| 2015-08-20 | 1,350 | 1,350 | 1,332 | 1,338 | 3,600 | 1,338 |
| 2015-08-19 | 1,352 | 1,352 | 1,333 | 1,333 | 3,100 | 1,333 |
| 2015-08-18 | 1,354 | 1,354 | 1,331 | 1,352 | 4,400 | 1,352 |
| 2015-08-17 | 1,340 | 1,353 | 1,340 | 1,352 | 4,900 | 1,352 |
| 2015-08-14 | 1,345 | 1,345 | 1,338 | 1,338 | 4,000 | 1,338 |
| 2015-08-13 | 1,400 | 1,400 | 1,326 | 1,337 | 16,700 | 1,337 |
| 2015-08-12 | 1,315 | 1,320 | 1,309 | 1,310 | 4,300 | 1,310 |
| 2015-08-11 | 1,308 | 1,314 | 1,305 | 1,314 | 2,700 | 1,314 |
| 2015-08-10 | 1,316 | 1,320 | 1,308 | 1,308 | 5,900 | 1,308 |
| 2015-08-07 | 1,322 | 1,322 | 1,315 | 1,316 | 2,100 | 1,316 |
| 2015-08-06 | 1,328 | 1,328 | 1,320 | 1,324 | 1,400 | 1,324 |
| 2015-08-05 | 1,319 | 1,329 | 1,318 | 1,326 | 1,600 | 1,326 |
| 2015-08-04 | 1,327 | 1,330 | 1,319 | 1,321 | 3,600 | 1,321 |
| 2015-08-03 | 1,318 | 1,326 | 1,318 | 1,321 | 2,500 | 1,321 |
| 2015-07-31 | 1,328 | 1,328 | 1,317 | 1,317 | 3,600 | 1,317 |
| 2015-07-30 | 1,326 | 1,326 | 1,316 | 1,324 | 5,000 | 1,324 |
| 2015-07-29 | 1,324 | 1,324 | 1,313 | 1,313 | 2,200 | 1,313 |
| 2015-07-28 | 1,320 | 1,326 | 1,310 | 1,322 | 4,200 | 1,322 |
| 2015-07-27 | 1,326 | 1,326 | 1,312 | 1,326 | 4,600 | 1,326 |
| 2015-07-24 | 1,315 | 1,317 | 1,313 | 1,316 | 3,600 | 1,316 |
| 2015-07-23 | 1,314 | 1,326 | 1,313 | 1,315 | 3,400 | 1,315 |
| 2015-07-22 | 1,320 | 1,323 | 1,314 | 1,323 | 1,900 | 1,323 |
| 2015-07-21 | 1,315 | 1,325 | 1,315 | 1,325 | 5,600 | 1,325 |
| 2015-07-17 | 1,314 | 1,314 | 1,305 | 1,314 | 2,700 | 1,314 |
| 2015-07-16 | 1,314 | 1,314 | 1,302 | 1,314 | 2,800 | 1,314 |
| 2015-07-15 | 1,290 | 1,314 | 1,290 | 1,314 | 4,400 | 1,314 |
| 2015-07-14 | 1,280 | 1,317 | 1,268 | 1,315 | 9,900 | 1,315 |
| 2015-07-13 | 1,279 | 1,279 | 1,260 | 1,276 | 5,400 | 1,276 |
| 2015-07-10 | 1,300 | 1,300 | 1,270 | 1,270 | 5,800 | 1,270 |
| 2015-07-09 | 1,260 | 1,285 | 1,210 | 1,285 | 32,400 | 1,285 |
| 2015-07-08 | 1,314 | 1,314 | 1,287 | 1,287 | 10,100 | 1,287 |
| 2015-07-07 | 1,291 | 1,314 | 1,291 | 1,314 | 6,700 | 1,314 |
| 2015-07-06 | 1,295 | 1,299 | 1,285 | 1,286 | 7,500 | 1,286 |
| 2015-07-03 | 1,302 | 1,303 | 1,289 | 1,295 | 7,300 | 1,295 |
| 2015-07-02 | 1,295 | 1,307 | 1,290 | 1,302 | 4,100 | 1,302 |
| 2015-07-01 | 1,287 | 1,296 | 1,287 | 1,287 | 11,500 | 1,287 |
| 2015-06-30 | 1,290 | 1,293 | 1,288 | 1,288 | 16,600 | 1,288 |
| 2015-06-29 | 1,302 | 1,302 | 1,296 | 1,296 | 17,900 | 1,296 |
| 2015-06-26 | 1,302 | 1,311 | 1,301 | 1,302 | 9,900 | 1,302 |
| 2015-06-25 | 1,303 | 1,305 | 1,301 | 1,302 | 6,600 | 1,302 |
| 2015-06-24 | 1,309 | 1,315 | 1,301 | 1,302 | 9,100 | 1,302 |
| 2015-06-23 | 1,308 | 1,310 | 1,301 | 1,302 | 11,500 | 1,302 |
| 2015-06-22 | 1,310 | 1,316 | 1,307 | 1,307 | 4,400 | 1,307 |
| 2015-06-19 | 1,303 | 1,310 | 1,301 | 1,302 | 4,600 | 1,302 |
| 2015-06-18 | 1,306 | 1,308 | 1,301 | 1,302 | 5,000 | 1,302 |
| 2015-06-17 | 1,310 | 1,314 | 1,307 | 1,307 | 2,000 | 1,307 |
| 2015-06-16 | 1,317 | 1,317 | 1,303 | 1,304 | 5,700 | 1,304 |
| 2015-06-15 | 1,302 | 1,323 | 1,300 | 1,317 | 13,600 | 1,317 |
| 2015-06-12 | 1,308 | 1,310 | 1,301 | 1,302 | 6,000 | 1,302 |
| 2015-06-11 | 1,306 | 1,319 | 1,305 | 1,307 | 9,500 | 1,307 |
| 2015-06-10 | 1,302 | 1,320 | 1,302 | 1,319 | 2,600 | 1,319 |
| 2015-06-09 | 1,308 | 1,310 | 1,302 | 1,302 | 6,000 | 1,302 |
| 2015-06-08 | 1,305 | 1,318 | 1,301 | 1,302 | 14,800 | 1,302 |
| 2015-06-05 | 1,315 | 1,324 | 1,306 | 1,313 | 6,200 | 1,313 |
| 2015-06-04 | 1,321 | 1,325 | 1,316 | 1,316 | 3,200 | 1,316 |
| 2015-06-03 | 1,317 | 1,340 | 1,317 | 1,320 | 4,200 | 1,320 |
| 2015-06-02 | 1,308 | 1,316 | 1,306 | 1,314 | 9,400 | 1,314 |
| 2015-06-01 | 1,310 | 1,315 | 1,308 | 1,315 | 8,700 | 1,315 |
| 2015-05-29 | 1,319 | 1,322 | 1,310 | 1,315 | 6,400 | 1,315 |
| 2015-05-28 | 1,321 | 1,331 | 1,318 | 1,319 | 8,500 | 1,319 |
| 2015-05-27 | 1,306 | 1,340 | 1,306 | 1,333 | 12,400 | 1,333 |
| 2015-05-26 | 1,345 | 1,345 | 1,308 | 1,311 | 26,700 | 1,311 |
| 2015-05-25 | 1,369 | 1,370 | 1,330 | 1,330 | 43,300 | 1,330 |
| 2015-05-22 | 1,371 | 1,383 | 1,369 | 1,369 | 16,300 | 1,369 |
| 2015-05-21 | 1,400 | 1,400 | 1,385 | 1,385 | 9,900 | 1,385 |
| 2015-05-20 | 1,411 | 1,411 | 1,399 | 1,400 | 3,500 | 1,400 |
| 2015-05-19 | 1,413 | 1,413 | 1,396 | 1,399 | 7,600 | 1,399 |
| 2015-05-18 | 1,405 | 1,406 | 1,399 | 1,405 | 3,900 | 1,405 |
| 2015-05-15 | 1,409 | 1,413 | 1,405 | 1,405 | 1,300 | 1,405 |
| 2015-05-14 | 1,420 | 1,420 | 1,403 | 1,409 | 4,800 | 1,409 |
| 2015-05-13 | 1,418 | 1,420 | 1,412 | 1,419 | 7,100 | 1,419 |
| 2015-05-12 | 1,420 | 1,420 | 1,415 | 1,415 | 2,000 | 1,415 |
| 2015-05-11 | 1,383 | 1,423 | 1,383 | 1,420 | 15,200 | 1,420 |
| 2015-05-08 | 1,380 | 1,385 | 1,380 | 1,382 | 4,500 | 1,382 |
| 2015-05-07 | 1,398 | 1,398 | 1,381 | 1,382 | 3,900 | 1,382 |
| 2015-05-01 | 1,400 | 1,400 | 1,380 | 1,382 | 3,900 | 1,382 |
| 2015-04-30 | 1,390 | 1,415 | 1,390 | 1,391 | 9,600 | 1,391 |
| 2015-04-28 | 1,385 | 1,385 | 1,380 | 1,384 | 1,400 | 1,384 |
| 2015-04-27 | 1,394 | 1,394 | 1,382 | 1,385 | 2,200 | 1,385 |
| 2015-04-24 | 1,376 | 1,384 | 1,375 | 1,379 | 3,300 | 1,379 |
| 2015-04-23 | 1,390 | 1,394 | 1,376 | 1,376 | 9,700 | 1,376 |
| 2015-04-22 | 1,402 | 1,414 | 1,398 | 1,399 | 7,600 | 1,399 |
| 2015-04-21 | 1,396 | 1,422 | 1,387 | 1,412 | 11,900 | 1,412 |
| 2015-04-20 | 1,380 | 1,383 | 1,375 | 1,375 | 3,400 | 1,375 |
| 2015-04-17 | 1,379 | 1,387 | 1,376 | 1,387 | 4,900 | 1,387 |
| 2015-04-16 | 1,374 | 1,389 | 1,374 | 1,389 | 3,700 | 1,389 |
| 2015-04-15 | 1,378 | 1,396 | 1,361 | 1,388 | 10,400 | 1,388 |
| 2015-04-14 | 1,394 | 1,420 | 1,394 | 1,396 | 18,000 | 1,396 |
| 2015-04-13 | 1,369 | 1,390 | 1,366 | 1,390 | 7,600 | 1,390 |
| 2015-04-10 | 1,368 | 1,368 | 1,361 | 1,361 | 3,700 | 1,361 |
| 2015-04-09 | 1,357 | 1,361 | 1,355 | 1,361 | 4,400 | 1,361 |
| 2015-04-08 | 1,351 | 1,360 | 1,351 | 1,357 | 2,700 | 1,357 |
| 2015-04-07 | 1,351 | 1,359 | 1,349 | 1,349 | 4,900 | 1,349 |
| 2015-04-06 | 1,345 | 1,360 | 1,342 | 1,345 | 12,000 | 1,345 |
| 2015-04-03 | 1,350 | 1,360 | 1,343 | 1,351 | 9,500 | 1,351 |
| 2015-04-02 | 1,371 | 1,390 | 1,351 | 1,355 | 9,300 | 1,355 |
| 2015-04-01 | 1,387 | 1,390 | 1,371 | 1,372 | 8,100 | 1,372 |
| 2015-03-31 | 1,386 | 1,395 | 1,386 | 1,387 | 7,300 | 1,387 |
| 2015-03-30 | 1,380 | 1,393 | 1,377 | 1,386 | 9,500 | 1,386 |
| 2015-03-27 | 1,385 | 1,404 | 1,379 | 1,379 | 47,500 | 1,379 |
| 2015-03-26 | 1,460 | 1,465 | 1,450 | 1,451 | 39,900 | 1,451 |
| 2015-03-25 | 1,460 | 1,469 | 1,451 | 1,461 | 32,600 | 1,461 |
| 2015-03-24 | 1,500 | 1,500 | 1,470 | 1,481 | 25,100 | 1,481 |
| 2015-03-23 | 1,499 | 1,512 | 1,490 | 1,500 | 33,500 | 1,500 |
| 2015-03-20 | 1,489 | 1,497 | 1,478 | 1,497 | 18,800 | 1,497 |
| 2015-03-19 | 1,458 | 1,478 | 1,456 | 1,478 | 22,700 | 1,478 |
| 2015-03-18 | 1,441 | 1,456 | 1,441 | 1,456 | 21,200 | 1,456 |
| 2015-03-17 | 1,447 | 1,448 | 1,443 | 1,448 | 11,800 | 1,448 |
| 2015-03-16 | 1,447 | 1,448 | 1,441 | 1,443 | 10,800 | 1,443 |
| 2015-03-13 | 1,439 | 1,447 | 1,439 | 1,442 | 8,600 | 1,442 |
| 2015-03-12 | 1,448 | 1,448 | 1,434 | 1,445 | 10,500 | 1,445 |
| 2015-03-11 | 1,433 | 1,448 | 1,433 | 1,438 | 8,800 | 1,438 |
| 2015-03-10 | 1,437 | 1,448 | 1,430 | 1,432 | 16,100 | 1,432 |
| 2015-03-09 | 1,436 | 1,440 | 1,434 | 1,438 | 8,200 | 1,438 |
| 2015-03-06 | 1,458 | 1,460 | 1,432 | 1,435 | 20,300 | 1,435 |
| 2015-03-05 | 1,431 | 1,455 | 1,431 | 1,455 | 24,500 | 1,455 |
| 2015-03-04 | 1,431 | 1,434 | 1,427 | 1,432 | 11,200 | 1,432 |
| 2015-03-03 | 1,431 | 1,434 | 1,427 | 1,430 | 17,200 | 1,430 |
| 2015-03-02 | 1,427 | 1,432 | 1,424 | 1,429 | 21,700 | 1,429 |
| 2015-02-27 | 1,424 | 1,427 | 1,417 | 1,420 | 17,500 | 1,420 |
| 2015-02-26 | 1,425 | 1,428 | 1,419 | 1,419 | 21,200 | 1,419 |
| 2015-02-25 | 1,412 | 1,422 | 1,412 | 1,421 | 34,800 | 1,421 |
| 2015-02-24 | 1,419 | 1,419 | 1,405 | 1,411 | 69,500 | 1,411 |
| 2015-02-23 | 1,460 | 1,468 | 1,440 | 1,440 | 13,700 | 1,440 |
| 2015-02-20 | 1,460 | 1,461 | 1,420 | 1,451 | 21,000 | 1,451 |
| 2015-02-19 | 1,456 | 1,473 | 1,456 | 1,470 | 11,500 | 1,470 |
| 2015-02-18 | 1,403 | 1,449 | 1,403 | 1,443 | 19,600 | 1,443 |
| 2015-02-17 | 1,384 | 1,460 | 1,310 | 1,402 | 54,200 | 1,402 |
| 2015-02-16 | 1,510 | 1,510 | 1,395 | 1,396 | 57,400 | 1,396 |
| 2015-02-13 | 1,600 | 1,602 | 1,556 | 1,556 | 20,700 | 1,556 |
| 2015-02-12 | 1,644 | 1,648 | 1,551 | 1,605 | 19,100 | 1,605 |
| 2015-02-10 | 1,701 | 1,710 | 1,646 | 1,646 | 13,000 | 1,646 |
| 2015-02-09 | 1,699 | 1,710 | 1,698 | 1,701 | 7,900 | 1,701 |
| 2015-02-06 | 1,697 | 1,719 | 1,697 | 1,699 | 7,600 | 1,699 |
| 2015-02-05 | 1,695 | 1,723 | 1,695 | 1,696 | 12,500 | 1,696 |
| 2015-02-04 | 1,705 | 1,739 | 1,700 | 1,705 | 12,500 | 1,705 |
| 2015-02-03 | 1,803 | 1,803 | 1,695 | 1,713 | 17,600 | 1,713 |
| 2015-02-02 | 1,801 | 1,840 | 1,799 | 1,799 | 13,000 | 1,799 |
| 2015-01-30 | 1,800 | 1,800 | 1,755 | 1,795 | 11,800 | 1,795 |
| 2015-01-29 | 1,785 | 1,790 | 1,770 | 1,774 | 6,000 | 1,774 |
| 2015-01-28 | 1,738 | 1,780 | 1,721 | 1,774 | 16,800 | 1,774 |
| 2015-01-27 | 1,700 | 1,744 | 1,700 | 1,743 | 7,400 | 1,743 |
| 2015-01-26 | 1,695 | 1,715 | 1,694 | 1,696 | 7,600 | 1,696 |
| 2015-01-23 | 1,694 | 1,710 | 1,691 | 1,706 | 8,200 | 1,706 |
| 2015-01-22 | 1,707 | 1,712 | 1,695 | 1,697 | 8,800 | 1,697 |
| 2015-01-21 | 1,690 | 1,717 | 1,651 | 1,703 | 9,700 | 1,703 |
| 2015-01-20 | 1,643 | 1,688 | 1,643 | 1,687 | 11,300 | 1,687 |
| 2015-01-19 | 1,668 | 1,670 | 1,626 | 1,659 | 10,800 | 1,659 |
| 2015-01-16 | 1,645 | 1,662 | 1,610 | 1,656 | 13,900 | 1,656 |
| 2015-01-15 | 1,575 | 1,645 | 1,540 | 1,645 | 15,200 | 1,645 |
| 2015-01-14 | 1,602 | 1,629 | 1,537 | 1,583 | 27,500 | 1,583 |
| 2015-01-13 | 1,700 | 1,722 | 1,600 | 1,602 | 25,200 | 1,602 |
| 2015-01-09 | 1,800 | 1,800 | 1,716 | 1,722 | 20,600 | 1,722 |
| 2015-01-08 | 1,800 | 1,800 | 1,702 | 1,780 | 26,200 | 1,780 |
| 2015-01-07 | 1,659 | 1,900 | 1,659 | 1,680 | 45,200 | 1,680 |
| 2015-01-06 | 1,583 | 1,685 | 1,583 | 1,669 | 19,200 | 1,669 |
| 2015-01-05 | 1,510 | 1,590 | 1,510 | 1,583 | 24,600 | 1,583 |
分割・併合履歴 ： なし
