3067 (株)東京一番フーズ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 17,500 | 17,800 | 17,500 | 17,800 | 8 | 178 |
| 2008-12-29 | 17,800 | 17,800 | 17,600 | 17,600 | 11 | 176 |
| 2008-12-26 | 16,400 | 17,000 | 15,600 | 15,620 | 41 | 156.20 |
| 2008-12-25 | 17,710 | 17,710 | 16,600 | 16,600 | 28 | 166 |
| 2008-12-24 | 17,700 | 17,700 | 17,600 | 17,600 | 14 | 176 |
| 2008-12-18 | 17,500 | 17,800 | 17,500 | 17,700 | 6 | 177 |
| 2008-12-17 | 17,900 | 17,900 | 17,600 | 17,600 | 7 | 176 |
| 2008-12-16 | 18,600 | 19,400 | 18,400 | 19,300 | 17 | 193 |
| 2008-12-15 | 17,890 | 18,000 | 17,800 | 18,000 | 15 | 180 |
| 2008-12-12 | 17,670 | 17,670 | 17,600 | 17,600 | 6 | 176 |
| 2008-12-11 | 17,650 | 17,660 | 17,650 | 17,660 | 6 | 176.60 |
| 2008-12-10 | 18,300 | 18,510 | 17,500 | 18,510 | 9 | 185.10 |
| 2008-12-09 | 17,500 | 18,600 | 17,500 | 18,600 | 30 | 186 |
| 2008-12-08 | 18,000 | 18,000 | 18,000 | 18,000 | 25 | 180 |
| 2008-12-05 | 18,000 | 18,000 | 17,000 | 17,010 | 57 | 170.10 |
| 2008-12-04 | 18,500 | 18,500 | 18,000 | 18,010 | 55 | 180.10 |
| 2008-12-03 | 18,450 | 18,460 | 18,450 | 18,460 | 3 | 184.60 |
| 2008-12-02 | 19,000 | 19,400 | 18,000 | 18,500 | 103 | 185 |
| 2008-12-01 | 20,200 | 21,000 | 20,200 | 21,000 | 16 | 210 |
| 2008-11-28 | 20,000 | 20,000 | 20,000 | 20,000 | 2 | 200 |
| 2008-11-27 | 20,000 | 20,000 | 19,900 | 20,000 | 10 | 200 |
| 2008-11-26 | 21,800 | 21,800 | 20,000 | 20,000 | 23 | 200 |
| 2008-11-25 | 19,500 | 20,000 | 19,500 | 20,000 | 13 | 200 |
| 2008-11-21 | 19,500 | 20,000 | 18,400 | 20,000 | 21 | 200 |
| 2008-11-20 | 19,500 | 20,000 | 19,500 | 20,000 | 17 | 200 |
| 2008-11-19 | 20,000 | 20,000 | 20,000 | 20,000 | 16 | 200 |
| 2008-11-18 | 20,110 | 21,000 | 20,000 | 20,050 | 34 | 200.50 |
| 2008-11-17 | 22,300 | 22,300 | 20,200 | 22,300 | 38 | 223 |
| 2008-11-14 | 22,200 | 22,200 | 22,000 | 22,200 | 22 | 222 |
| 2008-11-13 | 21,790 | 22,000 | 21,790 | 22,000 | 16 | 220 |
| 2008-11-12 | 21,210 | 21,900 | 20,000 | 21,900 | 33 | 219 |
| 2008-11-11 | 21,210 | 21,210 | 21,210 | 21,210 | 1 | 212.10 |
| 2008-11-10 | 20,610 | 20,610 | 20,610 | 20,610 | 1 | 206.10 |
| 2008-11-07 | 20,300 | 20,310 | 19,800 | 20,300 | 48 | 203 |
| 2008-11-06 | 21,700 | 22,100 | 20,900 | 22,100 | 20 | 221 |
| 2008-11-05 | 21,120 | 22,000 | 21,120 | 22,000 | 38 | 220 |
| 2008-11-04 | 19,600 | 20,500 | 19,600 | 20,500 | 6 | 205 |
| 2008-10-31 | 19,900 | 20,000 | 19,000 | 19,000 | 58 | 190 |
| 2008-10-30 | 18,000 | 18,500 | 18,000 | 18,500 | 8 | 185 |
| 2008-10-28 | 17,000 | 17,000 | 16,800 | 17,000 | 25 | 170 |
| 2008-10-27 | 16,700 | 17,000 | 16,700 | 17,000 | 17 | 170 |
| 2008-10-24 | 17,000 | 17,000 | 16,750 | 16,900 | 22 | 169 |
| 2008-10-23 | 17,700 | 17,700 | 16,750 | 16,750 | 41 | 167.50 |
| 2008-10-22 | 19,000 | 19,000 | 17,900 | 17,900 | 18 | 179 |
| 2008-10-21 | 18,900 | 19,000 | 18,700 | 19,000 | 23 | 190 |
| 2008-10-20 | 17,300 | 17,300 | 17,300 | 17,300 | 13 | 173 |
| 2008-10-17 | 17,600 | 17,600 | 17,400 | 17,600 | 25 | 176 |
| 2008-10-16 | 17,400 | 17,400 | 16,800 | 17,300 | 55 | 173 |
| 2008-10-15 | 17,200 | 17,400 | 17,200 | 17,400 | 52 | 174 |
| 2008-10-10 | 14,000 | 14,000 | 12,800 | 13,200 | 113 | 132 |
| 2008-10-09 | 14,000 | 14,900 | 14,000 | 14,800 | 27 | 148 |
| 2008-10-08 | 14,800 | 14,800 | 14,400 | 14,400 | 99 | 144 |
| 2008-10-07 | 16,500 | 17,400 | 16,400 | 16,400 | 113 | 164 |
| 2008-10-06 | 18,900 | 19,000 | 18,200 | 18,200 | 30 | 182 |
| 2008-10-03 | 20,000 | 20,000 | 19,210 | 19,500 | 86 | 195 |
| 2008-10-02 | 19,300 | 19,810 | 19,200 | 19,810 | 19 | 198.10 |
| 2008-10-01 | 19,100 | 19,500 | 19,100 | 19,500 | 9 | 195 |
| 2008-09-30 | 19,200 | 19,700 | 18,500 | 19,500 | 25 | 195 |
| 2008-09-29 | 20,300 | 20,300 | 19,500 | 19,500 | 22 | 195 |
| 2008-09-26 | 19,500 | 20,450 | 19,500 | 20,310 | 5 | 203.10 |
| 2008-09-25 | 19,490 | 20,100 | 19,090 | 19,500 | 69 | 195 |
| 2008-09-24 | 22,000 | 22,000 | 21,010 | 21,690 | 94 | 216.90 |
| 2008-09-22 | 21,800 | 21,900 | 21,000 | 21,500 | 87 | 215 |
| 2008-09-19 | 21,600 | 21,800 | 21,200 | 21,200 | 44 | 212 |
| 2008-09-18 | 21,290 | 21,400 | 20,200 | 21,400 | 37 | 214 |
| 2008-09-17 | 21,300 | 21,700 | 21,300 | 21,400 | 25 | 214 |
| 2008-09-16 | 20,600 | 20,600 | 19,700 | 20,000 | 53 | 200 |
| 2008-09-12 | 20,650 | 21,000 | 20,650 | 21,000 | 5 | 210 |
| 2008-09-11 | 20,210 | 20,650 | 20,210 | 20,650 | 5 | 206.50 |
| 2008-09-10 | 20,710 | 20,710 | 20,000 | 20,100 | 25 | 201 |
| 2008-09-09 | 21,000 | 21,000 | 20,700 | 20,710 | 6 | 207.10 |
| 2008-09-08 | 20,000 | 21,300 | 20,000 | 21,000 | 40 | 210 |
| 2008-09-05 | 20,000 | 20,010 | 20,000 | 20,000 | 42 | 200 |
| 2008-09-04 | 20,620 | 20,620 | 20,000 | 20,300 | 26 | 203 |
| 2008-09-03 | 20,020 | 20,920 | 20,020 | 20,620 | 12 | 206.20 |
| 2008-09-02 | 20,000 | 20,800 | 20,000 | 20,010 | 35 | 200.10 |
| 2008-09-01 | 20,100 | 20,100 | 19,650 | 19,830 | 52 | 198.30 |
| 2008-08-29 | 20,550 | 20,550 | 20,000 | 20,000 | 39 | 200 |
| 2008-08-28 | 21,120 | 21,120 | 20,850 | 20,850 | 31 | 208.50 |
| 2008-08-27 | 20,820 | 21,420 | 20,820 | 21,120 | 12 | 211.20 |
| 2008-08-26 | 21,000 | 21,000 | 20,700 | 20,800 | 14 | 208 |
| 2008-08-25 | 21,000 | 21,000 | 20,800 | 21,000 | 16 | 210 |
| 2008-08-22 | 22,000 | 22,490 | 21,100 | 21,100 | 32 | 211 |
| 2008-08-21 | 21,150 | 21,150 | 20,850 | 21,150 | 85 | 211.50 |
| 2008-08-20 | 19,150 | 19,150 | 19,150 | 19,150 | 1 | 191.50 |
| 2008-08-19 | 19,310 | 19,310 | 19,310 | 19,310 | 1 | 193.10 |
| 2008-08-18 | 19,900 | 19,900 | 18,900 | 19,900 | 11 | 199 |
| 2008-08-15 | 20,000 | 20,000 | 18,300 | 18,300 | 24 | 183 |
| 2008-08-14 | 19,800 | 20,000 | 19,500 | 20,000 | 13 | 200 |
| 2008-08-12 | 19,510 | 20,000 | 19,510 | 20,000 | 46 | 200 |
| 2008-08-11 | 20,100 | 20,190 | 19,500 | 19,500 | 62 | 195 |
| 2008-08-08 | 20,100 | 20,190 | 19,930 | 20,190 | 32 | 201.90 |
| 2008-08-07 | 19,920 | 21,900 | 19,920 | 21,900 | 9 | 219 |
| 2008-08-06 | 20,800 | 20,810 | 19,900 | 19,900 | 56 | 199 |
| 2008-08-05 | 21,300 | 21,300 | 21,100 | 21,100 | 59 | 211 |
| 2008-08-04 | 22,100 | 22,400 | 21,000 | 21,000 | 9 | 210 |
| 2008-08-01 | 22,750 | 23,000 | 22,000 | 23,000 | 29 | 230 |
| 2008-07-31 | 22,800 | 22,800 | 22,800 | 22,800 | 1 | 228 |
| 2008-07-30 | 21,400 | 22,200 | 21,400 | 22,200 | 24 | 222 |
| 2008-07-29 | 21,300 | 21,500 | 21,220 | 21,500 | 5 | 215 |
| 2008-07-28 | 21,030 | 22,230 | 21,030 | 22,230 | 2 | 222.30 |
| 2008-07-25 | 22,130 | 22,980 | 20,610 | 20,710 | 18 | 207.10 |
| 2008-07-24 | 22,500 | 23,000 | 22,500 | 23,000 | 18 | 230 |
| 2008-07-22 | 22,000 | 22,500 | 21,000 | 22,500 | 26 | 225 |
| 2008-07-18 | 22,500 | 22,500 | 22,500 | 22,500 | 5 | 225 |
| 2008-07-17 | 21,900 | 22,200 | 21,600 | 22,200 | 15 | 222 |
| 2008-07-16 | 22,090 | 22,090 | 21,900 | 21,900 | 4 | 219 |
| 2008-07-15 | 22,130 | 22,700 | 22,000 | 22,090 | 18 | 220.90 |
| 2008-07-11 | 23,490 | 23,500 | 22,600 | 23,200 | 17 | 232 |
| 2008-07-10 | 22,000 | 23,500 | 22,000 | 23,500 | 25 | 235 |
| 2008-07-09 | 24,200 | 24,290 | 22,200 | 22,200 | 20 | 222 |
| 2008-07-08 | 23,800 | 24,200 | 23,400 | 24,200 | 10 | 242 |
| 2008-07-07 | 24,300 | 24,300 | 23,500 | 23,800 | 8 | 238 |
| 2008-07-04 | 24,000 | 24,200 | 24,000 | 24,200 | 21 | 242 |
| 2008-07-03 | 24,300 | 24,300 | 23,000 | 23,300 | 51 | 233 |
| 2008-07-02 | 23,200 | 24,500 | 23,200 | 24,300 | 38 | 243 |
| 2008-07-01 | 23,100 | 23,210 | 23,100 | 23,210 | 17 | 232.10 |
| 2008-06-30 | 22,110 | 23,100 | 22,110 | 23,100 | 8 | 231 |
| 2008-06-27 | 23,120 | 23,200 | 23,000 | 23,000 | 14 | 230 |
| 2008-06-26 | 24,100 | 24,700 | 23,900 | 24,000 | 52 | 240 |
| 2008-06-25 | 25,000 | 25,000 | 24,800 | 25,000 | 12 | 250 |
| 2008-06-24 | 25,000 | 25,050 | 24,750 | 25,050 | 11 | 250.50 |
| 2008-06-23 | 26,000 | 26,000 | 25,000 | 25,000 | 8 | 250 |
| 2008-06-20 | 26,400 | 26,400 | 26,000 | 26,100 | 27 | 261 |
| 2008-06-19 | 26,850 | 26,850 | 26,200 | 26,200 | 26 | 262 |
| 2008-06-18 | 26,880 | 27,000 | 26,860 | 26,860 | 16 | 268.60 |
| 2008-06-17 | 26,850 | 27,370 | 26,850 | 27,370 | 29 | 273.70 |
| 2008-06-16 | 26,860 | 27,200 | 26,860 | 27,000 | 10 | 270 |
| 2008-06-13 | 26,850 | 27,250 | 26,850 | 27,250 | 17 | 272.50 |
| 2008-06-12 | 27,110 | 27,110 | 26,850 | 26,850 | 15 | 268.50 |
| 2008-06-11 | 27,500 | 27,500 | 27,100 | 27,100 | 15 | 271 |
| 2008-06-10 | 27,960 | 27,960 | 27,200 | 27,200 | 20 | 272 |
| 2008-06-09 | 27,840 | 27,840 | 27,300 | 27,820 | 133 | 278.20 |
| 2008-06-06 | 28,200 | 28,200 | 27,840 | 27,840 | 19 | 278.40 |
| 2008-06-05 | 28,600 | 28,600 | 27,820 | 28,380 | 32 | 283.80 |
| 2008-06-04 | 28,000 | 28,000 | 28,000 | 28,000 | 10 | 280 |
| 2008-06-03 | 28,090 | 28,300 | 28,020 | 28,270 | 11 | 282.70 |
| 2008-06-02 | 27,990 | 28,500 | 27,990 | 28,350 | 43 | 283.50 |
| 2008-05-30 | 27,700 | 29,500 | 27,700 | 29,420 | 39 | 294.20 |
| 2008-05-29 | 27,700 | 28,200 | 27,700 | 28,000 | 13 | 280 |
| 2008-05-28 | 27,850 | 27,850 | 27,700 | 27,700 | 30 | 277 |
| 2008-05-27 | 28,000 | 28,000 | 28,000 | 28,000 | 13 | 280 |
| 2008-05-26 | 28,000 | 29,900 | 28,000 | 28,280 | 32 | 282.80 |
| 2008-05-23 | 28,000 | 28,290 | 28,000 | 28,000 | 8 | 280 |
| 2008-05-22 | 28,100 | 28,290 | 27,800 | 28,290 | 9 | 282.90 |
| 2008-05-21 | 28,000 | 28,010 | 28,000 | 28,000 | 9 | 280 |
| 2008-05-20 | 28,800 | 28,800 | 28,800 | 28,800 | 1 | 288 |
| 2008-05-19 | 27,900 | 29,100 | 27,900 | 29,100 | 9 | 291 |
| 2008-05-16 | 28,500 | 28,500 | 27,500 | 27,800 | 26 | 278 |
| 2008-05-15 | 29,600 | 29,700 | 28,100 | 28,500 | 44 | 285 |
| 2008-05-14 | 29,900 | 29,900 | 29,900 | 29,900 | 1 | 299 |
| 2008-05-13 | 29,900 | 30,000 | 29,900 | 30,000 | 9 | 300 |
| 2008-05-12 | 29,200 | 29,200 | 27,400 | 28,900 | 45 | 289 |
| 2008-05-09 | 31,900 | 32,000 | 30,000 | 31,400 | 56 | 314 |
| 2008-05-08 | 29,800 | 31,800 | 29,800 | 31,800 | 30 | 318 |
| 2008-05-07 | 29,500 | 29,500 | 28,500 | 29,500 | 7 | 295 |
| 2008-05-02 | 29,900 | 29,900 | 29,300 | 29,300 | 19 | 293 |
| 2008-05-01 | 29,390 | 29,390 | 28,650 | 29,300 | 22 | 293 |
| 2008-04-30 | 28,900 | 29,400 | 28,720 | 29,400 | 23 | 294 |
| 2008-04-28 | 29,400 | 29,400 | 28,000 | 28,900 | 27 | 289 |
| 2008-04-25 | 28,500 | 28,900 | 28,500 | 28,900 | 6 | 289 |
| 2008-04-24 | 27,720 | 28,500 | 27,720 | 28,490 | 14 | 284.90 |
| 2008-04-23 | 28,000 | 28,000 | 27,910 | 27,910 | 15 | 279.10 |
| 2008-04-21 | 27,620 | 28,200 | 27,620 | 27,900 | 13 | 279 |
| 2008-04-18 | 27,990 | 28,590 | 27,300 | 28,400 | 18 | 284 |
| 2008-04-17 | 28,200 | 28,300 | 28,190 | 28,290 | 14 | 282.90 |
| 2008-04-16 | 28,000 | 28,300 | 27,100 | 28,300 | 24 | 283 |
| 2008-04-15 | 28,000 | 28,000 | 28,000 | 28,000 | 4 | 280 |
| 2008-04-14 | 28,410 | 28,500 | 28,410 | 28,500 | 2 | 285 |
| 2008-04-11 | 29,310 | 29,310 | 28,410 | 28,410 | 6 | 284.10 |
| 2008-04-10 | 28,610 | 28,910 | 27,500 | 27,500 | 37 | 275 |
| 2008-04-09 | 29,000 | 29,000 | 28,500 | 28,500 | 37 | 285 |
| 2008-04-08 | 29,500 | 29,500 | 29,000 | 29,000 | 46 | 290 |
| 2008-04-07 | 29,600 | 29,600 | 29,250 | 29,500 | 57 | 295 |
| 2008-04-04 | 29,900 | 29,900 | 29,900 | 29,900 | 31 | 299 |
| 2008-04-03 | 30,200 | 30,550 | 30,200 | 30,200 | 14 | 302 |
| 2008-04-02 | 31,000 | 32,000 | 30,900 | 31,300 | 10 | 313 |
| 2008-04-01 | 30,000 | 30,900 | 30,000 | 30,900 | 2 | 309 |
| 2008-03-31 | 29,120 | 30,450 | 29,120 | 30,000 | 26 | 300 |
| 2008-03-28 | 30,650 | 30,900 | 30,650 | 30,900 | 7 | 309 |
| 2008-03-26 | 30,000 | 30,950 | 29,600 | 30,950 | 10 | 309.50 |
| 2008-03-25 | 32,800 | 32,800 | 31,100 | 31,100 | 38 | 311 |
| 2008-03-24 | 32,950 | 32,950 | 32,500 | 32,500 | 19 | 325 |
| 2008-03-21 | 31,500 | 32,700 | 31,500 | 32,700 | 10 | 327 |
| 2008-03-19 | 32,450 | 32,900 | 31,000 | 31,050 | 29 | 310.50 |
| 2008-03-18 | 31,000 | 31,000 | 30,000 | 30,050 | 15 | 300.50 |
| 2008-03-17 | 30,000 | 31,000 | 29,000 | 31,000 | 65 | 310 |
| 2008-03-14 | 30,050 | 30,900 | 30,000 | 30,000 | 44 | 300 |
| 2008-03-13 | 31,200 | 31,900 | 30,000 | 30,000 | 22 | 300 |
| 2008-03-12 | 31,000 | 32,200 | 30,000 | 30,000 | 41 | 300 |
| 2008-03-11 | 32,400 | 32,400 | 29,500 | 30,000 | 115 | 300 |
| 2008-03-10 | 31,900 | 32,000 | 31,900 | 32,000 | 3 | 320 |
| 2008-03-07 | 31,250 | 31,500 | 31,250 | 31,400 | 13 | 314 |
| 2008-03-06 | 32,500 | 32,500 | 32,000 | 32,000 | 2 | 320 |
| 2008-03-05 | 32,300 | 32,500 | 31,150 | 32,500 | 41 | 325 |
| 2008-03-04 | 31,300 | 31,900 | 31,000 | 31,500 | 37 | 315 |
| 2008-03-03 | 31,950 | 31,950 | 31,500 | 31,700 | 10 | 317 |
| 2008-02-29 | 32,000 | 32,500 | 32,000 | 32,500 | 54 | 325 |
| 2008-02-28 | 32,300 | 32,400 | 31,100 | 31,100 | 38 | 311 |
| 2008-02-27 | 32,000 | 32,000 | 31,900 | 31,900 | 6 | 319 |
| 2008-02-26 | 32,500 | 32,900 | 31,200 | 31,200 | 35 | 312 |
| 2008-02-25 | 32,000 | 32,400 | 31,550 | 32,400 | 78 | 324 |
| 2008-02-22 | 30,600 | 31,800 | 30,600 | 31,800 | 8 | 318 |
| 2008-02-21 | 30,800 | 31,400 | 30,800 | 31,200 | 13 | 312 |
| 2008-02-20 | 33,100 | 33,100 | 31,000 | 31,600 | 90 | 316 |
| 2008-02-19 | 30,000 | 31,900 | 30,000 | 31,900 | 26 | 319 |
| 2008-02-18 | 29,800 | 30,000 | 29,300 | 30,000 | 150 | 300 |
| 2008-02-15 | 29,700 | 30,000 | 29,070 | 29,500 | 125 | 295 |
| 2008-02-14 | 29,200 | 31,000 | 29,200 | 30,500 | 10 | 305 |
| 2008-02-13 | 29,600 | 30,100 | 29,300 | 29,500 | 27 | 295 |
| 2008-02-12 | 31,050 | 31,050 | 29,050 | 30,000 | 57 | 300 |
| 2008-02-08 | 31,650 | 31,650 | 30,600 | 31,050 | 56 | 310.50 |
| 2008-02-07 | 33,050 | 33,050 | 32,000 | 32,050 | 65 | 320.50 |
| 2008-02-06 | 34,500 | 34,500 | 33,000 | 33,000 | 90 | 330 |
| 2008-02-05 | 37,100 | 37,500 | 34,900 | 34,900 | 48 | 349 |
| 2008-02-04 | 35,550 | 36,000 | 34,650 | 36,000 | 31 | 360 |
| 2008-02-01 | 37,050 | 37,700 | 35,700 | 35,750 | 12 | 357.50 |
| 2008-01-31 | 37,100 | 37,100 | 36,300 | 37,000 | 10 | 370 |
| 2008-01-30 | 37,900 | 37,900 | 37,050 | 37,050 | 16 | 370.50 |
| 2008-01-29 | 36,400 | 38,000 | 36,400 | 37,900 | 12 | 379 |
| 2008-01-28 | 35,300 | 38,000 | 35,300 | 38,000 | 33 | 380 |
| 2008-01-24 | 32,000 | 34,500 | 31,300 | 34,500 | 42 | 345 |
| 2008-01-23 | 31,600 | 32,000 | 30,100 | 30,500 | 43 | 305 |
| 2008-01-22 | 32,500 | 32,500 | 30,000 | 30,000 | 65 | 300 |
| 2008-01-21 | 31,000 | 33,500 | 31,000 | 32,500 | 77 | 325 |
| 2008-01-18 | 33,800 | 34,400 | 33,000 | 33,800 | 190 | 338 |
| 2008-01-17 | 34,400 | 36,200 | 34,400 | 36,200 | 122 | 362 |
| 2008-01-16 | 36,400 | 36,400 | 36,400 | 36,400 | 25 | 364 |
| 2008-01-15 | 40,000 | 42,300 | 40,000 | 40,400 | 58 | 404 |
| 2008-01-11 | 42,500 | 43,700 | 41,600 | 42,400 | 20 | 424 |
| 2008-01-10 | 42,600 | 43,700 | 42,550 | 43,450 | 12 | 434.50 |
| 2008-01-09 | 44,100 | 44,200 | 42,500 | 43,800 | 26 | 438 |
| 2008-01-08 | 42,700 | 44,100 | 42,700 | 44,100 | 21 | 441 |
| 2008-01-07 | 43,900 | 44,400 | 42,850 | 44,400 | 18 | 444 |
| 2008-01-04 | 44,800 | 44,900 | 44,100 | 44,800 | 22 | 448 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2007-06-26]1株→5株
