株式
  1. HOME >
  2. 株価時系列 >
  3. 3064

3064 (株)MonotaRO の時系列データ [2026年度]

日付始値高値安値終値出来高調整後終値
2026-01-152,253.52,3002,244.52,265.52,902,5002,265.50
2026-01-142,3162,3402,2232,2233,947,0002,223
2026-01-132,402.52,417.52,3262,3302,585,7002,330
2026-01-092,3722,424.52,3662,3811,778,9002,381
2026-01-082,389.52,3992,346.52,3541,928,5002,354
2026-01-072,400.52,4232,363.52,3751,794,7002,375
2026-01-062,4122,4492,404.52,4111,664,2002,411
2026-01-052,5152,526.52,403.52,403.52,627,3002,403.50

分割・併合履歴 ： [2021-03-30]1株→2株 [2018-09-26]1株→2株 [2015-09-28]1株→2株 [2013-04-18]1株→2株 [2011-08-11]1株→2株 [2010-08-20]1株→2株 [2009-05-21]1株→200株