3057 (株)ゼットン の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 50,000 | 50,000 | 49,900 | 50,000 | 11 | 500 |
| 2007-12-27 | 48,200 | 50,000 | 48,200 | 49,800 | 8 | 498 |
| 2007-12-26 | 48,200 | 48,200 | 48,200 | 48,200 | 5 | 482 |
| 2007-12-25 | 49,800 | 49,800 | 48,200 | 48,200 | 13 | 482 |
| 2007-12-21 | 46,700 | 49,700 | 45,900 | 49,700 | 20 | 497 |
| 2007-12-20 | 47,300 | 49,500 | 47,300 | 49,500 | 18 | 495 |
| 2007-12-19 | 47,500 | 47,500 | 47,300 | 47,300 | 6 | 473 |
| 2007-12-18 | 48,100 | 48,100 | 47,000 | 47,600 | 8 | 476 |
| 2007-12-17 | 49,000 | 49,500 | 49,000 | 49,400 | 18 | 494 |
| 2007-12-14 | 48,500 | 49,300 | 48,500 | 49,300 | 10 | 493 |
| 2007-12-13 | 48,700 | 48,700 | 48,000 | 48,000 | 11 | 480 |
| 2007-12-12 | 48,000 | 48,000 | 47,200 | 47,200 | 8 | 472 |
| 2007-12-11 | 46,400 | 48,400 | 46,400 | 48,000 | 26 | 480 |
| 2007-12-10 | 47,000 | 48,000 | 46,600 | 47,600 | 27 | 476 |
| 2007-12-07 | 49,950 | 49,950 | 49,850 | 49,850 | 3 | 498.50 |
| 2007-12-06 | 49,750 | 50,000 | 49,750 | 50,000 | 5 | 500 |
| 2007-12-05 | 49,800 | 49,800 | 49,700 | 49,700 | 8 | 497 |
| 2007-12-04 | 48,800 | 49,000 | 48,800 | 49,000 | 3 | 490 |
| 2007-12-03 | 48,000 | 48,000 | 48,000 | 48,000 | 2 | 480 |
| 2007-11-30 | 46,000 | 47,600 | 46,000 | 47,600 | 5 | 476 |
| 2007-11-29 | 46,000 | 46,800 | 45,000 | 46,800 | 7 | 468 |
| 2007-11-28 | 46,000 | 46,000 | 46,000 | 46,000 | 1 | 460 |
| 2007-11-27 | 45,100 | 45,100 | 45,100 | 45,100 | 3 | 451 |
| 2007-11-26 | 46,200 | 47,000 | 45,000 | 45,000 | 15 | 450 |
| 2007-11-22 | 48,900 | 48,900 | 45,000 | 45,000 | 20 | 450 |
| 2007-11-20 | 48,600 | 48,600 | 47,000 | 47,000 | 15 | 470 |
| 2007-11-19 | 48,000 | 48,900 | 48,000 | 48,900 | 6 | 489 |
| 2007-11-16 | 47,800 | 47,800 | 47,800 | 47,800 | 1 | 478 |
| 2007-11-15 | 47,500 | 47,500 | 45,900 | 45,900 | 9 | 459 |
| 2007-11-14 | 45,000 | 47,600 | 45,000 | 47,600 | 11 | 476 |
| 2007-11-13 | 48,000 | 48,000 | 48,000 | 48,000 | 12 | 480 |
| 2007-11-12 | 49,950 | 49,950 | 48,000 | 48,000 | 7 | 480 |
| 2007-11-09 | 50,000 | 50,000 | 49,000 | 50,000 | 16 | 500 |
| 2007-11-07 | 50,000 | 50,000 | 49,000 | 50,000 | 18 | 500 |
| 2007-11-06 | 50,000 | 50,000 | 50,000 | 50,000 | 1 | 500 |
| 2007-11-05 | 50,100 | 50,100 | 50,000 | 50,000 | 15 | 500 |
| 2007-11-02 | 50,100 | 50,100 | 50,000 | 50,000 | 7 | 500 |
| 2007-11-01 | 51,000 | 51,000 | 50,000 | 50,000 | 37 | 500 |
| 2007-10-31 | 50,000 | 51,000 | 50,000 | 51,000 | 34 | 510 |
| 2007-10-30 | 51,000 | 52,000 | 50,500 | 50,900 | 17 | 509 |
| 2007-10-29 | 50,000 | 51,000 | 50,000 | 51,000 | 7 | 510 |
| 2007-10-26 | 49,700 | 49,950 | 49,600 | 49,950 | 7 | 499.50 |
| 2007-10-25 | 52,000 | 52,000 | 49,500 | 49,900 | 18 | 499 |
| 2007-10-24 | 51,000 | 51,100 | 50,100 | 50,100 | 9 | 501 |
| 2007-10-23 | 51,100 | 51,100 | 51,000 | 51,000 | 4 | 510 |
| 2007-10-22 | 50,500 | 50,500 | 50,000 | 50,100 | 25 | 501 |
| 2007-10-19 | 52,500 | 53,000 | 52,500 | 53,000 | 6 | 530 |
| 2007-10-18 | 53,900 | 53,900 | 52,000 | 53,000 | 31 | 530 |
| 2007-10-17 | 53,000 | 54,500 | 52,500 | 54,000 | 35 | 540 |
| 2007-10-16 | 49,000 | 51,000 | 49,000 | 51,000 | 95 | 510 |
| 2007-10-15 | 45,500 | 47,000 | 45,150 | 47,000 | 23 | 470 |
| 2007-10-12 | 47,600 | 47,600 | 45,100 | 45,100 | 33 | 451 |
| 2007-10-11 | 46,000 | 47,000 | 45,000 | 45,500 | 28 | 455 |
| 2007-10-10 | 46,950 | 46,950 | 45,750 | 45,750 | 3 | 457.50 |
| 2007-10-09 | 48,000 | 48,500 | 45,700 | 47,000 | 7 | 470 |
| 2007-10-05 | 40,000 | 46,000 | 40,000 | 46,000 | 31 | 460 |
| 2007-10-04 | 41,000 | 42,000 | 40,500 | 42,000 | 12 | 420 |
| 2007-10-03 | 39,900 | 39,900 | 39,000 | 39,000 | 14 | 390 |
| 2007-10-02 | 40,000 | 40,000 | 39,900 | 39,900 | 4 | 399 |
| 2007-10-01 | 39,300 | 39,900 | 39,300 | 39,900 | 23 | 399 |
| 2007-09-28 | 38,000 | 38,000 | 38,000 | 38,000 | 2 | 380 |
| 2007-09-27 | 37,600 | 37,600 | 37,600 | 37,600 | 1 | 376 |
| 2007-09-26 | 36,500 | 36,800 | 36,500 | 36,800 | 4 | 368 |
| 2007-09-25 | 36,600 | 38,200 | 36,600 | 36,700 | 6 | 367 |
| 2007-09-21 | 36,500 | 38,000 | 36,500 | 36,500 | 7 | 365 |
| 2007-09-20 | 37,000 | 39,500 | 36,500 | 36,500 | 14 | 365 |
| 2007-09-18 | 37,900 | 39,900 | 37,900 | 38,300 | 6 | 383 |
| 2007-09-14 | 38,000 | 38,000 | 38,000 | 38,000 | 3 | 380 |
| 2007-09-13 | 38,000 | 38,000 | 34,000 | 34,000 | 8 | 340 |
| 2007-09-12 | 34,400 | 38,000 | 34,400 | 38,000 | 13 | 380 |
| 2007-09-11 | 38,000 | 38,000 | 38,000 | 38,000 | 2 | 380 |
| 2007-09-06 | 38,000 | 38,000 | 38,000 | 38,000 | 1 | 380 |
| 2007-09-05 | 39,000 | 39,000 | 39,000 | 39,000 | 15 | 390 |
| 2007-09-03 | 39,100 | 39,100 | 38,200 | 38,250 | 5 | 382.50 |
| 2007-08-31 | 37,550 | 39,100 | 37,100 | 39,100 | 6 | 391 |
| 2007-08-30 | 40,350 | 40,350 | 37,950 | 37,950 | 3 | 379.50 |
| 2007-08-29 | 40,000 | 40,000 | 38,900 | 40,000 | 6 | 400 |
| 2007-08-28 | 40,000 | 42,000 | 40,000 | 40,800 | 23 | 408 |
| 2007-08-27 | 37,400 | 39,900 | 37,400 | 39,850 | 24 | 398.50 |
| 2007-08-24 | 37,000 | 37,400 | 37,000 | 37,400 | 8 | 374 |
| 2007-08-23 | 34,900 | 34,900 | 34,900 | 34,900 | 3 | 349 |
| 2007-08-22 | 34,900 | 34,900 | 34,850 | 34,900 | 15 | 349 |
| 2007-08-21 | 31,000 | 34,900 | 31,000 | 34,900 | 32 | 349 |
| 2007-08-20 | 37,000 | 37,000 | 34,100 | 34,900 | 21 | 349 |
| 2007-08-17 | 38,500 | 39,000 | 37,000 | 37,000 | 29 | 370 |
| 2007-08-16 | 39,000 | 39,000 | 38,100 | 39,000 | 5 | 390 |
| 2007-08-15 | 38,500 | 39,400 | 38,500 | 39,400 | 2 | 394 |
| 2007-08-14 | 37,050 | 38,950 | 37,050 | 38,950 | 9 | 389.50 |
| 2007-08-13 | 38,000 | 39,000 | 37,050 | 37,050 | 24 | 370.50 |
| 2007-08-10 | 37,800 | 38,000 | 37,000 | 38,000 | 22 | 380 |
| 2007-08-09 | 37,500 | 38,750 | 36,600 | 37,000 | 22 | 370 |
| 2007-08-08 | 40,100 | 40,100 | 37,800 | 37,800 | 18 | 378 |
| 2007-08-07 | 38,050 | 40,400 | 37,800 | 39,000 | 49 | 390 |
| 2007-08-06 | 39,900 | 40,000 | 38,000 | 38,000 | 33 | 380 |
| 2007-08-03 | 42,500 | 42,500 | 42,000 | 42,000 | 16 | 420 |
| 2007-08-02 | 42,500 | 42,550 | 42,000 | 42,000 | 8 | 420 |
| 2007-08-01 | 43,700 | 43,700 | 42,800 | 42,800 | 28 | 428 |
| 2007-07-31 | 43,800 | 43,900 | 43,500 | 43,700 | 21 | 437 |
| 2007-07-30 | 44,000 | 44,000 | 43,500 | 43,900 | 27 | 439 |
| 2007-07-27 | 44,000 | 44,100 | 43,300 | 43,300 | 19 | 433 |
| 2007-07-26 | 45,000 | 45,000 | 44,000 | 44,000 | 62 | 440 |
| 2007-07-25 | 46,400 | 46,400 | 45,000 | 45,000 | 11 | 450 |
| 2007-07-24 | 44,750 | 46,000 | 44,750 | 46,000 | 27 | 460 |
| 2007-07-23 | 46,800 | 47,000 | 46,800 | 47,000 | 13 | 470 |
| 2007-07-20 | 47,050 | 47,050 | 46,800 | 47,000 | 12 | 470 |
| 2007-07-19 | 49,850 | 49,850 | 47,000 | 47,000 | 36 | 470 |
| 2007-07-18 | 49,500 | 49,500 | 49,000 | 49,000 | 5 | 490 |
| 2007-07-13 | 49,000 | 49,000 | 48,800 | 49,000 | 9 | 490 |
| 2007-07-12 | 49,500 | 49,500 | 49,000 | 49,000 | 23 | 490 |
| 2007-07-11 | 49,900 | 49,900 | 49,900 | 49,900 | 12 | 499 |
| 2007-07-10 | 49,500 | 49,500 | 49,100 | 49,100 | 9 | 491 |
| 2007-07-09 | 50,000 | 50,000 | 49,500 | 49,500 | 3 | 495 |
| 2007-07-06 | 49,200 | 50,000 | 49,200 | 50,000 | 8 | 500 |
| 2007-07-05 | 49,700 | 49,700 | 49,250 | 49,300 | 8 | 493 |
| 2007-07-04 | 50,800 | 50,800 | 49,800 | 49,800 | 8 | 498 |
| 2007-07-03 | 50,000 | 50,100 | 50,000 | 50,000 | 6 | 500 |
| 2007-07-02 | 50,900 | 50,900 | 50,500 | 50,500 | 13 | 505 |
| 2007-06-29 | 49,000 | 50,400 | 49,000 | 50,400 | 7 | 504 |
| 2007-06-28 | 50,400 | 50,500 | 50,400 | 50,500 | 3 | 505 |
| 2007-06-27 | 50,500 | 50,500 | 50,300 | 50,300 | 7 | 503 |
| 2007-06-26 | 50,500 | 50,500 | 49,100 | 49,100 | 15 | 491 |
| 2007-06-25 | 49,100 | 50,300 | 49,100 | 49,500 | 18 | 495 |
| 2007-06-22 | 49,800 | 50,100 | 49,500 | 50,100 | 8 | 501 |
| 2007-06-21 | 50,000 | 50,000 | 50,000 | 50,000 | 6 | 500 |
| 2007-06-20 | 50,200 | 50,400 | 50,100 | 50,400 | 7 | 504 |
| 2007-06-19 | 50,000 | 50,300 | 50,000 | 50,100 | 7 | 501 |
| 2007-06-18 | 50,500 | 50,500 | 50,000 | 50,000 | 18 | 500 |
| 2007-06-15 | 50,800 | 50,800 | 50,100 | 50,100 | 4 | 501 |
| 2007-06-14 | 50,500 | 50,500 | 50,000 | 50,500 | 9 | 505 |
| 2007-06-13 | 50,700 | 51,000 | 49,400 | 50,800 | 24 | 508 |
| 2007-06-12 | 51,000 | 51,400 | 49,000 | 51,200 | 29 | 512 |
| 2007-06-11 | 50,600 | 51,000 | 50,600 | 51,000 | 7 | 510 |
| 2007-06-08 | 50,500 | 50,600 | 50,100 | 50,600 | 10 | 506 |
| 2007-06-07 | 50,000 | 51,500 | 50,000 | 50,000 | 24 | 500 |
| 2007-06-06 | 51,000 | 51,500 | 49,000 | 50,000 | 38 | 500 |
| 2007-06-05 | 51,200 | 51,200 | 51,000 | 51,000 | 9 | 510 |
| 2007-06-04 | 53,500 | 53,500 | 51,500 | 51,500 | 21 | 515 |
| 2007-06-01 | 52,800 | 52,800 | 52,000 | 52,000 | 37 | 520 |
| 2007-05-31 | 50,700 | 50,700 | 50,000 | 50,300 | 22 | 503 |
| 2007-05-30 | 52,000 | 52,000 | 51,000 | 51,000 | 15 | 510 |
| 2007-05-29 | 51,000 | 53,000 | 50,500 | 52,700 | 67 | 527 |
| 2007-05-28 | 51,700 | 51,700 | 51,000 | 51,500 | 25 | 515 |
| 2007-05-25 | 51,100 | 51,100 | 50,200 | 50,200 | 14 | 502 |
| 2007-05-24 | 51,400 | 51,500 | 51,000 | 51,000 | 8 | 510 |
| 2007-05-23 | 50,100 | 51,200 | 50,100 | 51,200 | 24 | 512 |
| 2007-05-22 | 51,000 | 51,200 | 50,000 | 50,000 | 50 | 500 |
| 2007-05-21 | 50,900 | 51,400 | 50,500 | 50,500 | 25 | 505 |
| 2007-05-18 | 53,000 | 54,500 | 50,000 | 50,000 | 56 | 500 |
| 2007-05-17 | 53,000 | 54,500 | 53,000 | 54,500 | 14 | 545 |
| 2007-05-16 | 54,500 | 54,900 | 52,000 | 54,900 | 22 | 549 |
| 2007-05-15 | 54,000 | 54,800 | 53,500 | 53,500 | 18 | 535 |
| 2007-05-14 | 54,500 | 55,000 | 54,000 | 54,500 | 17 | 545 |
| 2007-05-11 | 55,000 | 56,500 | 55,000 | 55,000 | 43 | 550 |
| 2007-05-10 | 55,500 | 56,000 | 55,000 | 55,000 | 52 | 550 |
| 2007-05-09 | 58,000 | 58,000 | 55,500 | 57,500 | 23 | 575 |
| 2007-05-08 | 60,500 | 61,000 | 58,500 | 58,500 | 22 | 585 |
| 2007-05-07 | 60,000 | 60,500 | 59,500 | 60,500 | 5 | 605 |
| 2007-05-02 | 61,000 | 61,000 | 59,900 | 59,900 | 5 | 599 |
| 2007-05-01 | 60,000 | 60,500 | 57,500 | 60,500 | 21 | 605 |
| 2007-04-27 | 60,000 | 62,000 | 59,000 | 59,000 | 21 | 590 |
| 2007-04-26 | 55,000 | 59,500 | 54,000 | 59,000 | 99 | 590 |
| 2007-04-25 | 54,100 | 55,000 | 53,000 | 55,000 | 33 | 550 |
| 2007-04-24 | 54,500 | 54,500 | 51,600 | 53,000 | 29 | 530 |
| 2007-04-23 | 50,000 | 53,000 | 49,100 | 53,000 | 32 | 530 |
| 2007-04-20 | 53,300 | 53,300 | 49,000 | 49,100 | 29 | 491 |
| 2007-04-19 | 54,900 | 56,300 | 53,000 | 53,200 | 77 | 532 |
| 2007-04-18 | 60,100 | 60,100 | 54,900 | 54,900 | 45 | 549 |
| 2007-04-17 | 62,000 | 62,000 | 59,500 | 59,900 | 53 | 599 |
| 2007-04-16 | 64,100 | 65,000 | 62,000 | 63,000 | 38 | 630 |
| 2007-04-13 | 64,500 | 65,000 | 63,100 | 63,100 | 50 | 631 |
| 2007-04-12 | 67,000 | 67,000 | 65,000 | 65,000 | 72 | 650 |
| 2007-04-11 | 67,200 | 67,200 | 66,000 | 67,000 | 23 | 670 |
| 2007-04-10 | 66,000 | 68,000 | 65,200 | 65,300 | 64 | 653 |
| 2007-04-09 | 67,900 | 68,000 | 66,000 | 66,000 | 46 | 660 |
| 2007-04-06 | 71,100 | 71,500 | 68,000 | 68,000 | 24 | 680 |
| 2007-04-05 | 75,500 | 75,500 | 70,000 | 72,000 | 23 | 720 |
| 2007-04-04 | 75,000 | 75,000 | 75,000 | 75,000 | 1 | 750 |
| 2007-04-03 | 76,000 | 76,000 | 75,000 | 75,000 | 17 | 750 |
| 2007-04-02 | 77,200 | 82,000 | 76,500 | 76,500 | 47 | 765 |
| 2007-03-30 | 77,000 | 77,000 | 77,000 | 77,000 | 2 | 770 |
| 2007-03-29 | 77,500 | 78,500 | 77,000 | 77,000 | 11 | 770 |
| 2007-03-28 | 77,500 | 77,500 | 76,500 | 77,500 | 16 | 775 |
| 2007-03-27 | 77,800 | 77,800 | 77,500 | 77,500 | 23 | 775 |
| 2007-03-26 | 78,000 | 78,000 | 76,500 | 77,500 | 38 | 775 |
| 2007-03-23 | 76,300 | 76,300 | 73,000 | 75,500 | 16 | 755 |
| 2007-03-22 | 71,100 | 72,400 | 68,500 | 72,300 | 25 | 723 |
| 2007-03-20 | 72,800 | 73,500 | 72,500 | 72,500 | 9 | 725 |
| 2007-03-19 | 75,000 | 75,000 | 75,000 | 75,000 | 21 | 750 |
| 2007-03-16 | 76,000 | 76,500 | 76,000 | 76,500 | 5 | 765 |
| 2007-03-15 | 75,000 | 75,100 | 75,000 | 75,100 | 5 | 751 |
| 2007-03-14 | 75,000 | 76,000 | 74,000 | 76,000 | 12 | 760 |
| 2007-03-13 | 77,000 | 77,500 | 76,100 | 76,100 | 16 | 761 |
| 2007-03-12 | 75,900 | 77,000 | 75,900 | 77,000 | 18 | 770 |
| 2007-03-09 | 73,000 | 75,900 | 73,000 | 75,900 | 60 | 759 |
| 2007-03-08 | 77,100 | 77,900 | 76,000 | 77,900 | 23 | 779 |
| 2007-03-07 | 78,000 | 78,000 | 77,000 | 78,000 | 4 | 780 |
| 2007-03-06 | 75,900 | 77,800 | 74,600 | 76,000 | 25 | 760 |
| 2007-03-05 | 79,000 | 79,000 | 74,500 | 77,900 | 32 | 779 |
| 2007-03-02 | 78,100 | 78,200 | 78,000 | 78,000 | 14 | 780 |
| 2007-03-01 | 79,900 | 79,900 | 78,000 | 78,000 | 25 | 780 |
| 2007-02-28 | 78,400 | 78,500 | 75,500 | 76,000 | 76 | 760 |
| 2007-02-27 | 80,000 | 80,000 | 78,200 | 80,000 | 30 | 800 |
| 2007-02-26 | 79,200 | 80,000 | 78,700 | 80,000 | 71 | 800 |
| 2007-02-23 | 78,600 | 80,800 | 78,600 | 79,000 | 30 | 790 |
| 2007-02-22 | 78,800 | 81,000 | 78,100 | 81,000 | 51 | 810 |
| 2007-02-21 | 80,000 | 83,500 | 80,000 | 80,500 | 133 | 805 |
| 2007-02-20 | 85,000 | 87,500 | 83,200 | 87,000 | 199 | 870 |
| 2007-02-19 | 82,000 | 82,000 | 81,000 | 81,000 | 38 | 810 |
| 2007-02-16 | 79,000 | 80,000 | 78,500 | 79,900 | 15 | 799 |
| 2007-02-15 | 82,000 | 82,000 | 78,000 | 79,500 | 40 | 795 |
| 2007-02-14 | 77,000 | 84,800 | 76,500 | 82,000 | 85 | 820 |
| 2007-02-13 | 76,000 | 76,000 | 74,800 | 75,000 | 31 | 750 |
| 2007-02-09 | 73,600 | 76,000 | 73,600 | 73,600 | 13 | 736 |
| 2007-02-08 | 75,000 | 75,000 | 73,500 | 73,500 | 17 | 735 |
| 2007-02-07 | 74,000 | 75,000 | 73,000 | 75,000 | 28 | 750 |
| 2007-02-06 | 73,000 | 73,000 | 72,000 | 72,000 | 9 | 720 |
| 2007-02-05 | 73,000 | 73,900 | 73,000 | 73,000 | 16 | 730 |
| 2007-02-02 | 73,900 | 73,900 | 72,300 | 73,500 | 5 | 735 |
| 2007-02-01 | 71,400 | 72,500 | 71,400 | 72,300 | 10 | 723 |
| 2007-01-31 | 74,000 | 74,000 | 71,300 | 72,300 | 14 | 723 |
| 2007-01-30 | 71,000 | 71,500 | 71,000 | 71,500 | 11 | 715 |
| 2007-01-29 | 73,900 | 74,000 | 72,000 | 72,000 | 31 | 720 |
| 2007-01-26 | 72,900 | 73,000 | 72,000 | 73,000 | 36 | 730 |
| 2007-01-25 | 73,200 | 73,900 | 72,500 | 72,900 | 33 | 729 |
| 2007-01-24 | 73,000 | 74,500 | 73,000 | 73,100 | 16 | 731 |
| 2007-01-23 | 72,900 | 73,500 | 72,700 | 73,500 | 18 | 735 |
| 2007-01-22 | 74,000 | 75,200 | 72,800 | 73,200 | 21 | 732 |
| 2007-01-19 | 72,300 | 75,000 | 72,300 | 73,000 | 19 | 730 |
| 2007-01-18 | 72,300 | 72,300 | 72,300 | 72,300 | 1 | 723 |
| 2007-01-17 | 73,800 | 75,000 | 72,500 | 74,000 | 24 | 740 |
| 2007-01-16 | 73,300 | 74,000 | 73,000 | 74,000 | 21 | 740 |
| 2007-01-15 | 74,000 | 75,200 | 74,000 | 74,000 | 16 | 740 |
| 2007-01-12 | 73,500 | 74,000 | 70,500 | 74,000 | 23 | 740 |
| 2007-01-11 | 72,400 | 72,400 | 72,000 | 72,000 | 18 | 720 |
| 2007-01-10 | 73,500 | 73,500 | 70,500 | 72,000 | 10 | 720 |
| 2007-01-09 | 71,900 | 72,500 | 71,900 | 72,500 | 8 | 725 |
| 2007-01-05 | 74,000 | 74,000 | 70,000 | 73,100 | 19 | 731 |
| 2007-01-04 | 72,500 | 73,000 | 70,500 | 73,000 | 11 | 730 |
分割・併合履歴 ： [2014-02-26]1株→100株
