3055 (株)ほくやく・竹山ホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-28 | 900 | 900 | 880 | 880 | 2,000 | 880 |
| 2006-12-27 | 900 | 900 | 880 | 880 | 3,500 | 880 |
| 2006-12-25 | 880 | 880 | 870 | 870 | 6,500 | 870 |
| 2006-12-22 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 2006-12-21 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 2006-12-18 | 880 | 880 | 880 | 880 | 1,500 | 880 |
| 2006-12-15 | 880 | 880 | 880 | 880 | 2,500 | 880 |
| 2006-12-14 | 880 | 880 | 870 | 870 | 17,000 | 870 |
| 2006-12-13 | 870 | 870 | 870 | 870 | 500 | 870 |
| 2006-12-12 | 880 | 880 | 870 | 870 | 2,500 | 870 |
| 2006-12-11 | 900 | 900 | 900 | 900 | 500 | 900 |
| 2006-12-08 | 880 | 900 | 880 | 900 | 2,500 | 900 |
| 2006-12-07 | 860 | 860 | 860 | 860 | 500 | 860 |
| 2006-12-01 | 860 | 880 | 860 | 880 | 3,000 | 880 |
| 2006-11-30 | 890 | 890 | 890 | 890 | 500 | 890 |
| 2006-11-29 | 920 | 920 | 900 | 900 | 3,000 | 900 |
| 2006-11-27 | 910 | 910 | 880 | 890 | 9,000 | 890 |
| 2006-11-22 | 900 | 900 | 890 | 900 | 17,000 | 900 |
| 2006-11-21 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 2006-11-15 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2006-11-10 | 910 | 910 | 910 | 910 | 500 | 910 |
| 2006-11-09 | 940 | 940 | 910 | 910 | 7,000 | 910 |
| 2006-11-02 | 940 | 940 | 940 | 940 | 500 | 940 |
| 2006-10-31 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 2006-10-30 | 950 | 950 | 950 | 950 | 500 | 950 |
| 2006-10-27 | 950 | 950 | 940 | 940 | 1,500 | 940 |
| 2006-10-26 | 950 | 950 | 950 | 950 | 2,500 | 950 |
| 2006-10-20 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 2006-10-17 | 940 | 940 | 940 | 940 | 34,000 | 940 |
| 2006-10-16 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 2006-10-12 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 2006-10-11 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 2006-10-02 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 2006-09-29 | 930 | 930 | 930 | 930 | 500 | 930 |
分割・併合履歴 ： なし
