3054 (株)ハイパー の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-122982982932984,300298
2025-02-102972972932954,400295
2025-02-0729229729229413,600294
2025-02-0628729428729111,900291
2025-02-052902912862887,700288
2025-02-0428429028429011,400290
2025-02-0328528528328413,200284
2025-01-3128628728528516,300285
2025-01-3028829228728743,900287
2025-01-2929229328828826,700288
2025-01-2829129329129210,400292
2025-01-2729429429029117,900291
2025-01-242932942912938,300293
2025-01-232952952912937,300293
2025-01-222932952922955,600295
2025-01-212932942922925,700292
2025-01-202932942922924,900292
2025-01-1729429429129410,600294
2025-01-1629629729529510,200295
2025-01-152962972962963,400296
2025-01-1429229629229610,000296
2025-01-102922962922932,000293
2025-01-092932942922927,700292
2025-01-0829329829229228,100292
2025-01-0729329529229417,100294
2025-01-0629329329129313,600293

分割・併合履歴 : [2018-06-27]1株→2株 [2015-12-28]1株→2株 [2010-06-28]1株→300株