3050 DCMホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,416 | 1,422 | 1,401 | 1,403 | 137,800 | 1,403 |
| 2024-11-20 | 1,420 | 1,428 | 1,408 | 1,417 | 79,700 | 1,417 |
| 2024-11-19 | 1,440 | 1,444 | 1,425 | 1,435 | 144,600 | 1,435 |
| 2024-11-18 | 1,415 | 1,433 | 1,412 | 1,419 | 151,900 | 1,419 |
| 2024-11-15 | 1,413 | 1,417 | 1,404 | 1,413 | 96,600 | 1,413 |
| 2024-11-14 | 1,410 | 1,412 | 1,403 | 1,406 | 84,900 | 1,406 |
| 2024-11-13 | 1,408 | 1,420 | 1,403 | 1,410 | 187,400 | 1,410 |
| 2024-11-12 | 1,398 | 1,412 | 1,396 | 1,399 | 190,900 | 1,399 |
| 2024-11-11 | 1,397 | 1,401 | 1,387 | 1,399 | 167,400 | 1,399 |
| 2024-11-08 | 1,420 | 1,426 | 1,397 | 1,400 | 217,200 | 1,400 |
| 2024-11-07 | 1,424 | 1,428 | 1,410 | 1,415 | 192,200 | 1,415 |
| 2024-11-06 | 1,422 | 1,437 | 1,409 | 1,416 | 132,100 | 1,416 |
| 2024-11-05 | 1,431 | 1,441 | 1,420 | 1,425 | 134,600 | 1,425 |
| 2024-11-01 | 1,426 | 1,439 | 1,420 | 1,431 | 168,900 | 1,431 |
| 2024-10-31 | 1,440 | 1,440 | 1,423 | 1,433 | 209,200 | 1,433 |
| 2024-10-30 | 1,433 | 1,437 | 1,418 | 1,429 | 368,800 | 1,429 |
| 2024-10-29 | 1,426 | 1,435 | 1,421 | 1,433 | 116,500 | 1,433 |
| 2024-10-28 | 1,414 | 1,431 | 1,411 | 1,426 | 192,400 | 1,426 |
| 2024-10-25 | 1,433 | 1,433 | 1,408 | 1,412 | 174,400 | 1,412 |
| 2024-10-24 | 1,429 | 1,435 | 1,422 | 1,433 | 195,400 | 1,433 |
| 2024-10-23 | 1,455 | 1,461 | 1,428 | 1,431 | 192,900 | 1,431 |
| 2024-10-22 | 1,472 | 1,472 | 1,454 | 1,470 | 160,500 | 1,470 |
| 2024-10-21 | 1,495 | 1,496 | 1,475 | 1,481 | 183,300 | 1,481 |
| 2024-10-18 | 1,497 | 1,507 | 1,485 | 1,492 | 147,800 | 1,492 |
| 2024-10-17 | 1,491 | 1,496 | 1,484 | 1,494 | 170,700 | 1,494 |
| 2024-10-16 | 1,513 | 1,521 | 1,493 | 1,493 | 164,200 | 1,493 |
| 2024-10-15 | 1,504 | 1,516 | 1,500 | 1,512 | 270,400 | 1,512 |
| 2024-10-11 | 1,502 | 1,511 | 1,499 | 1,499 | 212,100 | 1,499 |
| 2024-10-10 | 1,522 | 1,527 | 1,497 | 1,505 | 215,800 | 1,505 |
| 2024-10-09 | 1,518 | 1,537 | 1,511 | 1,522 | 267,800 | 1,522 |
| 2024-10-08 | 1,521 | 1,521 | 1,499 | 1,505 | 250,400 | 1,505 |
| 2024-10-07 | 1,548 | 1,554 | 1,536 | 1,541 | 206,000 | 1,541 |
| 2024-10-04 | 1,554 | 1,564 | 1,537 | 1,542 | 220,000 | 1,542 |
| 2024-10-03 | 1,573 | 1,585 | 1,543 | 1,549 | 221,800 | 1,549 |
| 2024-10-02 | 1,595 | 1,600 | 1,554 | 1,555 | 252,300 | 1,555 |
| 2024-10-01 | 1,575 | 1,592 | 1,561 | 1,578 | 325,500 | 1,578 |
| 2024-09-30 | 1,502 | 1,607 | 1,480 | 1,579 | 1,098,300 | 1,579 |
| 2024-09-27 | 1,495 | 1,524 | 1,478 | 1,511 | 558,200 | 1,511 |
| 2024-09-26 | 1,470 | 1,495 | 1,466 | 1,495 | 367,300 | 1,495 |
| 2024-09-25 | 1,480 | 1,480 | 1,447 | 1,460 | 279,200 | 1,460 |
| 2024-09-24 | 1,503 | 1,505 | 1,486 | 1,490 | 257,000 | 1,490 |
| 2024-09-20 | 1,505 | 1,508 | 1,486 | 1,497 | 350,300 | 1,497 |
| 2024-09-19 | 1,520 | 1,524 | 1,494 | 1,494 | 234,300 | 1,494 |
| 2024-09-18 | 1,488 | 1,515 | 1,488 | 1,515 | 376,600 | 1,515 |
| 2024-09-17 | 1,477 | 1,490 | 1,459 | 1,478 | 331,000 | 1,478 |
| 2024-09-13 | 1,469 | 1,475 | 1,442 | 1,447 | 232,200 | 1,447 |
| 2024-09-12 | 1,475 | 1,486 | 1,461 | 1,473 | 206,400 | 1,473 |
| 2024-09-11 | 1,477 | 1,477 | 1,443 | 1,460 | 220,900 | 1,460 |
| 2024-09-10 | 1,458 | 1,482 | 1,455 | 1,475 | 177,400 | 1,475 |
| 2024-09-09 | 1,446 | 1,462 | 1,428 | 1,458 | 364,600 | 1,458 |
| 2024-09-06 | 1,445 | 1,473 | 1,439 | 1,460 | 349,600 | 1,460 |
| 2024-09-05 | 1,445 | 1,445 | 1,430 | 1,438 | 303,500 | 1,438 |
| 2024-09-04 | 1,421 | 1,444 | 1,421 | 1,440 | 425,400 | 1,440 |
| 2024-09-03 | 1,430 | 1,439 | 1,427 | 1,431 | 169,000 | 1,431 |
| 2024-09-02 | 1,447 | 1,447 | 1,420 | 1,420 | 192,700 | 1,420 |
| 2024-08-30 | 1,437 | 1,447 | 1,419 | 1,447 | 656,800 | 1,447 |
| 2024-08-29 | 1,459 | 1,461 | 1,432 | 1,442 | 380,300 | 1,442 |
| 2024-08-28 | 1,478 | 1,491 | 1,464 | 1,486 | 430,800 | 1,486 |
| 2024-08-27 | 1,472 | 1,488 | 1,467 | 1,478 | 267,800 | 1,478 |
| 2024-08-26 | 1,443 | 1,468 | 1,441 | 1,467 | 367,000 | 1,467 |
| 2024-08-23 | 1,441 | 1,441 | 1,427 | 1,435 | 141,300 | 1,435 |
| 2024-08-22 | 1,427 | 1,441 | 1,421 | 1,441 | 175,000 | 1,441 |
| 2024-08-21 | 1,410 | 1,423 | 1,409 | 1,421 | 179,400 | 1,421 |
| 2024-08-20 | 1,383 | 1,417 | 1,381 | 1,417 | 245,500 | 1,417 |
| 2024-08-19 | 1,403 | 1,407 | 1,383 | 1,389 | 294,100 | 1,389 |
| 2024-08-16 | 1,397 | 1,410 | 1,387 | 1,410 | 238,400 | 1,410 |
| 2024-08-15 | 1,376 | 1,385 | 1,370 | 1,380 | 191,900 | 1,380 |
| 2024-08-14 | 1,366 | 1,378 | 1,362 | 1,372 | 220,700 | 1,372 |
| 2024-08-13 | 1,375 | 1,378 | 1,356 | 1,361 | 310,500 | 1,361 |
| 2024-08-09 | 1,391 | 1,392 | 1,361 | 1,380 | 370,400 | 1,380 |
| 2024-08-08 | 1,379 | 1,392 | 1,358 | 1,361 | 384,800 | 1,361 |
| 2024-08-07 | 1,390 | 1,417 | 1,381 | 1,393 | 386,200 | 1,393 |
| 2024-08-06 | 1,373 | 1,418 | 1,368 | 1,405 | 493,300 | 1,405 |
| 2024-08-05 | 1,350 | 1,358 | 1,296 | 1,303 | 667,900 | 1,303 |
| 2024-08-02 | 1,410 | 1,413 | 1,380 | 1,392 | 439,200 | 1,392 |
| 2024-08-01 | 1,434 | 1,440 | 1,413 | 1,430 | 239,500 | 1,430 |
| 2024-07-31 | 1,415 | 1,450 | 1,411 | 1,449 | 336,900 | 1,449 |
| 2024-07-30 | 1,426 | 1,426 | 1,408 | 1,418 | 183,200 | 1,418 |
| 2024-07-29 | 1,422 | 1,429 | 1,412 | 1,426 | 179,300 | 1,426 |
| 2024-07-26 | 1,420 | 1,420 | 1,398 | 1,400 | 188,000 | 1,400 |
| 2024-07-25 | 1,395 | 1,425 | 1,388 | 1,419 | 329,200 | 1,419 |
| 2024-07-24 | 1,405 | 1,407 | 1,386 | 1,399 | 282,700 | 1,399 |
| 2024-07-23 | 1,399 | 1,414 | 1,394 | 1,405 | 211,300 | 1,405 |
| 2024-07-22 | 1,392 | 1,407 | 1,389 | 1,403 | 218,300 | 1,403 |
| 2024-07-19 | 1,410 | 1,410 | 1,389 | 1,390 | 375,600 | 1,390 |
| 2024-07-18 | 1,409 | 1,426 | 1,401 | 1,416 | 229,800 | 1,416 |
| 2024-07-17 | 1,408 | 1,423 | 1,404 | 1,412 | 210,500 | 1,412 |
| 2024-07-16 | 1,415 | 1,417 | 1,400 | 1,401 | 163,400 | 1,401 |
| 2024-07-12 | 1,400 | 1,416 | 1,392 | 1,412 | 229,700 | 1,412 |
| 2024-07-11 | 1,398 | 1,411 | 1,393 | 1,409 | 218,700 | 1,409 |
| 2024-07-10 | 1,396 | 1,396 | 1,382 | 1,390 | 416,200 | 1,390 |
| 2024-07-09 | 1,390 | 1,407 | 1,389 | 1,400 | 350,600 | 1,400 |
| 2024-07-08 | 1,390 | 1,392 | 1,376 | 1,379 | 411,400 | 1,379 |
| 2024-07-05 | 1,394 | 1,396 | 1,378 | 1,393 | 298,400 | 1,393 |
| 2024-07-04 | 1,390 | 1,403 | 1,387 | 1,394 | 203,200 | 1,394 |
| 2024-07-03 | 1,405 | 1,408 | 1,381 | 1,390 | 409,900 | 1,390 |
| 2024-07-02 | 1,415 | 1,427 | 1,403 | 1,408 | 435,500 | 1,408 |
| 2024-07-01 | 1,430 | 1,453 | 1,401 | 1,401 | 725,600 | 1,401 |
| 2024-06-28 | 1,463 | 1,473 | 1,453 | 1,460 | 295,500 | 1,460 |
| 2024-06-27 | 1,466 | 1,474 | 1,461 | 1,466 | 197,800 | 1,466 |
| 2024-06-26 | 1,463 | 1,469 | 1,458 | 1,464 | 167,600 | 1,464 |
| 2024-06-25 | 1,454 | 1,468 | 1,450 | 1,466 | 166,300 | 1,466 |
| 2024-06-24 | 1,457 | 1,462 | 1,446 | 1,453 | 317,400 | 1,453 |
| 2024-06-21 | 1,465 | 1,475 | 1,441 | 1,441 | 1,282,000 | 1,441 |
| 2024-06-20 | 1,461 | 1,467 | 1,449 | 1,461 | 206,500 | 1,461 |
| 2024-06-19 | 1,457 | 1,475 | 1,455 | 1,469 | 151,600 | 1,469 |
| 2024-06-18 | 1,473 | 1,476 | 1,453 | 1,463 | 186,600 | 1,463 |
| 2024-06-17 | 1,490 | 1,493 | 1,456 | 1,468 | 242,000 | 1,468 |
| 2024-06-14 | 1,485 | 1,500 | 1,478 | 1,500 | 271,800 | 1,500 |
| 2024-06-13 | 1,519 | 1,523 | 1,485 | 1,490 | 199,000 | 1,490 |
| 2024-06-12 | 1,552 | 1,552 | 1,510 | 1,511 | 227,700 | 1,511 |
| 2024-06-11 | 1,568 | 1,570 | 1,547 | 1,547 | 280,800 | 1,547 |
| 2024-06-10 | 1,554 | 1,561 | 1,547 | 1,561 | 210,900 | 1,561 |
| 2024-06-07 | 1,545 | 1,559 | 1,541 | 1,554 | 208,600 | 1,554 |
| 2024-06-06 | 1,541 | 1,557 | 1,509 | 1,527 | 234,000 | 1,527 |
| 2024-06-05 | 1,530 | 1,540 | 1,515 | 1,534 | 206,800 | 1,534 |
| 2024-06-04 | 1,544 | 1,544 | 1,523 | 1,529 | 213,000 | 1,529 |
| 2024-06-03 | 1,540 | 1,555 | 1,532 | 1,543 | 240,000 | 1,543 |
| 2024-05-31 | 1,520 | 1,531 | 1,504 | 1,528 | 342,200 | 1,528 |
| 2024-05-30 | 1,485 | 1,522 | 1,485 | 1,515 | 322,700 | 1,515 |
| 2024-05-29 | 1,510 | 1,516 | 1,489 | 1,495 | 232,600 | 1,495 |
| 2024-05-28 | 1,524 | 1,533 | 1,498 | 1,510 | 225,900 | 1,510 |
| 2024-05-27 | 1,483 | 1,518 | 1,483 | 1,518 | 251,600 | 1,518 |
| 2024-05-24 | 1,422 | 1,489 | 1,422 | 1,477 | 261,300 | 1,477 |
| 2024-05-23 | 1,430 | 1,451 | 1,418 | 1,448 | 188,600 | 1,448 |
| 2024-05-22 | 1,436 | 1,443 | 1,425 | 1,441 | 187,400 | 1,441 |
| 2024-05-21 | 1,453 | 1,459 | 1,441 | 1,444 | 193,600 | 1,444 |
| 2024-05-20 | 1,438 | 1,451 | 1,433 | 1,447 | 178,400 | 1,447 |
| 2024-05-17 | 1,418 | 1,440 | 1,411 | 1,432 | 169,900 | 1,432 |
| 2024-05-16 | 1,451 | 1,455 | 1,424 | 1,430 | 283,700 | 1,430 |
| 2024-05-15 | 1,493 | 1,493 | 1,446 | 1,452 | 179,500 | 1,452 |
| 2024-05-14 | 1,487 | 1,488 | 1,467 | 1,478 | 285,800 | 1,478 |
| 2024-05-13 | 1,490 | 1,498 | 1,482 | 1,490 | 149,200 | 1,490 |
| 2024-05-10 | 1,483 | 1,499 | 1,475 | 1,492 | 235,700 | 1,492 |
| 2024-05-09 | 1,499 | 1,505 | 1,481 | 1,485 | 231,600 | 1,485 |
| 2024-05-08 | 1,499 | 1,503 | 1,476 | 1,486 | 195,700 | 1,486 |
| 2024-05-07 | 1,472 | 1,507 | 1,469 | 1,504 | 266,300 | 1,504 |
| 2024-05-02 | 1,444 | 1,457 | 1,439 | 1,454 | 190,600 | 1,454 |
| 2024-05-01 | 1,461 | 1,461 | 1,439 | 1,441 | 143,400 | 1,441 |
| 2024-04-30 | 1,448 | 1,465 | 1,430 | 1,461 | 325,700 | 1,461 |
| 2024-04-26 | 1,434 | 1,450 | 1,421 | 1,450 | 248,000 | 1,450 |
| 2024-04-25 | 1,449 | 1,459 | 1,424 | 1,431 | 344,900 | 1,431 |
| 2024-04-24 | 1,421 | 1,461 | 1,413 | 1,454 | 296,700 | 1,454 |
| 2024-04-23 | 1,419 | 1,425 | 1,403 | 1,403 | 261,400 | 1,403 |
| 2024-04-22 | 1,410 | 1,418 | 1,397 | 1,407 | 292,300 | 1,407 |
| 2024-04-19 | 1,410 | 1,410 | 1,376 | 1,392 | 268,100 | 1,392 |
| 2024-04-18 | 1,412 | 1,427 | 1,406 | 1,419 | 184,200 | 1,419 |
| 2024-04-17 | 1,419 | 1,421 | 1,391 | 1,399 | 318,100 | 1,399 |
| 2024-04-16 | 1,457 | 1,459 | 1,411 | 1,426 | 326,000 | 1,426 |
| 2024-04-15 | 1,515 | 1,573 | 1,476 | 1,484 | 613,300 | 1,484 |
| 2024-04-12 | 1,507 | 1,520 | 1,499 | 1,520 | 388,500 | 1,520 |
| 2024-04-11 | 1,487 | 1,520 | 1,479 | 1,507 | 268,400 | 1,507 |
| 2024-04-10 | 1,499 | 1,508 | 1,494 | 1,496 | 159,000 | 1,496 |
| 2024-04-09 | 1,496 | 1,509 | 1,486 | 1,509 | 281,400 | 1,509 |
| 2024-04-08 | 1,488 | 1,507 | 1,484 | 1,496 | 201,600 | 1,496 |
| 2024-04-05 | 1,473 | 1,485 | 1,460 | 1,478 | 204,000 | 1,478 |
| 2024-04-04 | 1,500 | 1,500 | 1,471 | 1,478 | 223,100 | 1,478 |
| 2024-04-03 | 1,468 | 1,484 | 1,458 | 1,474 | 265,700 | 1,474 |
| 2024-04-02 | 1,486 | 1,494 | 1,457 | 1,468 | 292,200 | 1,468 |
| 2024-04-01 | 1,485 | 1,508 | 1,485 | 1,499 | 220,000 | 1,499 |
| 2024-03-29 | 1,457 | 1,483 | 1,455 | 1,477 | 155,900 | 1,477 |
| 2024-03-28 | 1,490 | 1,491 | 1,457 | 1,462 | 214,000 | 1,462 |
| 2024-03-27 | 1,490 | 1,501 | 1,476 | 1,496 | 249,500 | 1,496 |
| 2024-03-26 | 1,473 | 1,478 | 1,455 | 1,471 | 190,200 | 1,471 |
| 2024-03-25 | 1,501 | 1,506 | 1,475 | 1,475 | 272,900 | 1,475 |
| 2024-03-22 | 1,502 | 1,515 | 1,487 | 1,515 | 316,700 | 1,515 |
| 2024-03-21 | 1,520 | 1,523 | 1,492 | 1,498 | 324,800 | 1,498 |
| 2024-03-19 | 1,504 | 1,521 | 1,499 | 1,514 | 190,100 | 1,514 |
| 2024-03-18 | 1,497 | 1,503 | 1,481 | 1,500 | 269,200 | 1,500 |
| 2024-03-15 | 1,478 | 1,491 | 1,474 | 1,490 | 311,400 | 1,490 |
| 2024-03-14 | 1,458 | 1,478 | 1,444 | 1,478 | 221,500 | 1,478 |
| 2024-03-13 | 1,475 | 1,481 | 1,459 | 1,465 | 238,300 | 1,465 |
| 2024-03-12 | 1,450 | 1,469 | 1,437 | 1,469 | 224,900 | 1,469 |
| 2024-03-11 | 1,463 | 1,473 | 1,435 | 1,451 | 250,300 | 1,451 |
| 2024-03-08 | 1,439 | 1,461 | 1,433 | 1,461 | 370,900 | 1,461 |
| 2024-03-07 | 1,427 | 1,452 | 1,427 | 1,451 | 412,300 | 1,451 |
| 2024-03-06 | 1,390 | 1,431 | 1,390 | 1,422 | 347,900 | 1,422 |
| 2024-03-05 | 1,395 | 1,397 | 1,367 | 1,389 | 303,800 | 1,389 |
| 2024-03-04 | 1,420 | 1,420 | 1,385 | 1,396 | 414,900 | 1,396 |
| 2024-03-01 | 1,441 | 1,442 | 1,426 | 1,433 | 273,600 | 1,433 |
| 2024-02-29 | 1,422 | 1,451 | 1,419 | 1,442 | 631,600 | 1,442 |
| 2024-02-28 | 1,400 | 1,414 | 1,383 | 1,410 | 900,300 | 1,410 |
| 2024-02-27 | 1,434 | 1,446 | 1,429 | 1,436 | 1,027,800 | 1,436 |
| 2024-02-26 | 1,415 | 1,444 | 1,407 | 1,439 | 835,900 | 1,439 |
| 2024-02-22 | 1,403 | 1,414 | 1,402 | 1,412 | 437,900 | 1,412 |
| 2024-02-21 | 1,405 | 1,405 | 1,391 | 1,401 | 359,900 | 1,401 |
| 2024-02-20 | 1,398 | 1,407 | 1,395 | 1,399 | 298,200 | 1,399 |
| 2024-02-19 | 1,378 | 1,400 | 1,378 | 1,396 | 228,400 | 1,396 |
| 2024-02-16 | 1,374 | 1,397 | 1,371 | 1,378 | 303,600 | 1,378 |
| 2024-02-15 | 1,400 | 1,400 | 1,361 | 1,364 | 341,300 | 1,364 |
| 2024-02-14 | 1,403 | 1,405 | 1,391 | 1,399 | 288,400 | 1,399 |
| 2024-02-13 | 1,405 | 1,406 | 1,393 | 1,402 | 297,300 | 1,402 |
| 2024-02-09 | 1,380 | 1,400 | 1,371 | 1,395 | 445,400 | 1,395 |
| 2024-02-08 | 1,372 | 1,384 | 1,360 | 1,378 | 308,200 | 1,378 |
| 2024-02-07 | 1,379 | 1,383 | 1,371 | 1,373 | 278,800 | 1,373 |
| 2024-02-06 | 1,386 | 1,393 | 1,375 | 1,379 | 293,700 | 1,379 |
| 2024-02-05 | 1,378 | 1,393 | 1,373 | 1,386 | 294,500 | 1,386 |
| 2024-02-02 | 1,381 | 1,383 | 1,363 | 1,371 | 275,900 | 1,371 |
| 2024-02-01 | 1,370 | 1,385 | 1,359 | 1,381 | 314,500 | 1,381 |
| 2024-01-31 | 1,351 | 1,375 | 1,346 | 1,375 | 320,500 | 1,375 |
| 2024-01-30 | 1,365 | 1,365 | 1,350 | 1,353 | 184,000 | 1,353 |
| 2024-01-29 | 1,358 | 1,364 | 1,352 | 1,362 | 161,200 | 1,362 |
| 2024-01-26 | 1,361 | 1,365 | 1,346 | 1,350 | 256,900 | 1,350 |
| 2024-01-25 | 1,350 | 1,358 | 1,346 | 1,355 | 210,000 | 1,355 |
| 2024-01-24 | 1,371 | 1,383 | 1,352 | 1,354 | 260,800 | 1,354 |
| 2024-01-23 | 1,361 | 1,378 | 1,356 | 1,373 | 341,100 | 1,373 |
| 2024-01-22 | 1,340 | 1,357 | 1,336 | 1,356 | 305,000 | 1,356 |
| 2024-01-19 | 1,350 | 1,354 | 1,328 | 1,332 | 277,500 | 1,332 |
| 2024-01-18 | 1,334 | 1,348 | 1,332 | 1,342 | 252,200 | 1,342 |
| 2024-01-17 | 1,334 | 1,350 | 1,328 | 1,329 | 242,700 | 1,329 |
| 2024-01-16 | 1,360 | 1,361 | 1,331 | 1,332 | 364,400 | 1,332 |
| 2024-01-15 | 1,337 | 1,367 | 1,336 | 1,359 | 265,300 | 1,359 |
| 2024-01-12 | 1,345 | 1,365 | 1,335 | 1,336 | 275,100 | 1,336 |
| 2024-01-11 | 1,369 | 1,375 | 1,342 | 1,342 | 349,100 | 1,342 |
| 2024-01-10 | 1,344 | 1,367 | 1,339 | 1,360 | 447,100 | 1,360 |
| 2024-01-09 | 1,317 | 1,337 | 1,317 | 1,336 | 331,900 | 1,336 |
| 2024-01-05 | 1,319 | 1,320 | 1,311 | 1,317 | 264,700 | 1,317 |
| 2024-01-04 | 1,319 | 1,319 | 1,297 | 1,311 | 387,600 | 1,311 |
分割・併合履歴 ： なし
